Список облигаций
Total found: 55
Карта доходности ОФЗ
Индекс облигаций RGBI
Динамика карты доходности ОФЗ
Карта купонной доходности ОФЗ
Название | Погашение | Доходность купона от номинала, % | Доходность купона от тек. цены, % | Купон | Доходность, % | Цена, % | |
---|---|---|---|---|---|---|---|
ОФЗ 26221 | 23-03-2033 | 7.7 | 10.51 | 38.39 | 13.18 | 73.275 | |
ОФЗ 26225 | 10-05-2034 | 7.25 | 10.5 | 36.15 | 13.19 | 69.02 | |
ОФЗ 26227 | 17-07-2024 | 7.4 | 7.56 | 36.9 | 14.5 | 97.918 | |
ОФЗ 26229 | 12-11-2025 | 7.15 | 7.87 | 35.65 | 13.99 | 90.8 | |
ОФЗ 26230 | 16-03-2039 | 7.7 | 11.59 | 38.39 | 13.19 | 66.451 | |
ОФЗ 26219 | 16-09-2026 | 7.75 | 8.64 | 38.64 | 13.12 | 89.648 | |
ОФЗ 26226 | 07-10-2026 | 7.95 | 8.86 | 39.64 | 13.19 | 89.732 | |
ОФЗ 26232 | 06-10-2027 | 6 | 7.4 | 29.92 | 13.18 | 81.132 | |
ОФЗ 26207 | 03-02-2027 | 8.15 | 9.16 | 40.64 | 13.25 | 88.985 | |
ОФЗ 26228 | 10-04-2030 | 7.65 | 9.71 | 38.15 | 13.18 | 78.81 | |
ОФЗ 26212 | 19-01-2028 | 7.05 | 8.49 | 35.15 | 13.16 | 83.07 | |
ОФЗ 26218 | 17-09-2031 | 8.5 | 10.66 | 42.38 | 13.19 | 79.71 | |
ОФЗ 29006 | 29-01-2025 | 8.71 | 8.62 | 43.42 | 8.53 | 101.01 | |
ОФЗ 26224 | 23-05-2029 | 6.9 | 8.81 | 34.41 | 13.14 | 78.339 | |
ОФЗ 52002 | 02-02-2028 | 9.93 | 11.18 | 72.61 | 12.58 | 88.84 | |
ОФЗ 26222 | 16-10-2024 | 7.1 | 7.37 | 35.4 | 14.45 | 96.295 | |
ОФЗ 29010 | 06-12-2034 | 8.71 | 8.33 | 43.42 | 7.97 | 104.499 | |
ОФЗ 29007 | 03-03-2027 | 8.71 | 8.35 | 43.42 | 8.01 | 104.239 | |
ОФЗ 29009 | 05-05-2032 | 8.71 | 8.37 | 43.42 | 8.05 | 103.98 | |
ОФЗ 46020 | 06-02-2036 | 6.9 | 10.13 | 34.41 | 12.59 | 68.113 | |
ОФЗ 29008 | 03-10-2029 | 8.71 | 8.39 | 43.42 | 8.09 | 103.767 | |
ОФЗ 46011 | 20-08-2025 | 10 | 2.95 | 49.86 | -62.75 | 338.974 | |
ОФЗ 46012 | 05-09-2029 | 8.8 | 9.26 | 83.36 | 7.07 | 95 | |
ОФЗ 46023 | 23-07-2026 | 8.16 | 8.65 | 8.14 | 12.58 | 94.365 | |
ОФЗ 24021 | 24-04-2024 | 17.41 | 17.41 | 43.42 | 17.4 | 100.03 | |
ОФЗ 29013 | 18-09-2030 | 17.41 | 17.54 | 43.42 | 17.66 | 99.29 | |
ОФЗ 26233 | 18-07-2035 | 6.1 | 10.05 | 30.42 | 13.15 | 60.69 | |
ОФЗ 26234 | 16-07-2025 | 4.5 | 5.08 | 22.44 | 14.68 | 88.65 | |
ОФЗ 29014 | 25-03-2026 | 17.41 | 17.44 | 43.42 | 17.46 | 99.865 | |
ОФЗ 52003 | 17-07-2030 | 9.93 | 11.67 | 66.01 | 13.71 | 85.11 | |
ОФЗ 29015 | 18-10-2028 | 17.41 | 17.47 | 43.42 | 17.52 | 99.703 | |
ОФЗ 29016 | 23-12-2026 | 17.41 | 17.43 | 43.42 | 17.44 | 99.919 | |
ОФЗ 29017 | 25-08-2032 | 17.41 | 17.56 | 43.42 | 17.71 | 99.17 | |
ОФЗ 29019 | 18-07-2029 | 17.41 | 17.53 | 43.42 | 17.64 | 99.362 | |
ОФЗ 26235 | 12-03-2031 | 5.9 | 8.55 | 29.42 | 13.14 | 69.004 | |
ОФЗ 29018 | 26-11-2031 | 17.41 | 17.56 | 43.42 | 17.7 | 99.191 | |
ОФЗ 29020 | 22-09-2027 | 17.41 | 17.46 | 43.42 | 17.5 | 99.749 | |
ОФЗ 26236 | 17-05-2028 | 5.7 | 7.36 | 28.42 | 13.25 | 77.494 | |
ОФЗ 26239 | 23-07-2031 | 6.9 | 9.5 | 34.41 | 13.15 | 72.634 | |
ОФЗ 26238 | 15-05-2041 | 7.1 | 11.72 | 35.4 | 13.25 | 60.57 | |
ОФЗ 26237 | 14-03-2029 | 6.7 | 8.61 | 33.41 | 13.26 | 77.85 | |
ОФЗ 26240 | 30-07-2036 | 7 | 10.86 | 34.9 | 13.21 | 64.431 | |
ОФЗ 52004 | 17-03-2032 | 9.93 | 12.04 | 62.06 | 14.59 | 82.499 | |
ОФЗ 29021 | 27-11-2030 | 17.41 | 17.58 | 43.42 | 17.74 | 99.071 | |
ОФЗ 26241 | 17-11-2032 | 9.5 | 11.43 | 47.37 | 13.17 | 83.13 | |
ОФЗ 29022 | 20-07-2033 | 17.41 | 17.57 | 43.42 | 17.73 | 99.093 | |
ОФЗ 29023 | 23-08-2034 | 17.41 | 17.68 | 43.42 | 17.95 | 98.5 | |
ОФЗ 26242 | 29-08-2029 | 9 | 10.51 | 44.88 | 13.14 | 85.634 | |
ОФЗ 52005 | 11-05-2033 | 9.93 | 12.25 | 53.24 | 15.12 | 81.043 | |
ОФЗ 29024 | 18-04-2035 | 17.41 | 17.78 | 43.42 | 18.15 | 97.944 | |
ОФЗ 26243 | 19-05-2038 | 9.8 | 12.27 | 48.87 | 13.35 | 79.85 | |
ОФЗ 29025 | 12-08-2037 | 28.3 | 28.86 | 43.42 | 29.42 | 98.066 | |
ОФЗ 26244 | 15-03-2034 | 11.25 | 12.4 | 47.47 | 13.35 | 90.7 | |
Среднее |