Список облигаций
Total found: 54
Карта доходности ОФЗ
Индекс облигаций RGBI
Динамика карты доходности ОФЗ
Карта купонной доходности ОФЗ
Название | Погашение | Доходность купона от номинала, % | Доходность купона от тек. цены, % | Купон | Доходность, % | Цена, % | |
---|---|---|---|---|---|---|---|
ОФЗ 26221 | 23-03-2033 | 7.7 | 10.62 | 38.39 | 13.41 | 72.519 | |
ОФЗ 26225 | 10-05-2034 | 7.25 | 10.62 | 36.15 | 13.41 | 68.283 | |
ОФЗ 26227 | 17-07-2024 | 7.4 | 7.52 | 36.9 | 15.2 | 98.4 | |
ОФЗ 26229 | 12-11-2025 | 7.15 | 7.86 | 35.65 | 14.33 | 90.92 | |
ОФЗ 26230 | 16-03-2039 | 7.7 | 11.8 | 38.39 | 13.47 | 65.238 | |
ОФЗ 26219 | 16-09-2026 | 7.75 | 8.69 | 38.64 | 13.6 | 89.15 | |
ОФЗ 26226 | 07-10-2026 | 7.95 | 8.9 | 39.64 | 13.63 | 89.3 | |
ОФЗ 26232 | 06-10-2027 | 6 | 7.42 | 29.92 | 13.51 | 80.831 | |
ОФЗ 26207 | 03-02-2027 | 8.15 | 9.21 | 40.64 | 13.65 | 88.5 | |
ОФЗ 26228 | 10-04-2030 | 7.65 | 9.77 | 38.15 | 13.42 | 78.278 | |
ОФЗ 26212 | 19-01-2028 | 7.05 | 8.53 | 35.15 | 13.49 | 82.63 | |
ОФЗ 26218 | 17-09-2031 | 8.5 | 10.76 | 42.38 | 13.41 | 79.03 | |
ОФЗ 29006 | 29-01-2025 | 8.62 | 8.53 | 42.98 | 8.45 | 101 | |
ОФЗ 26224 | 23-05-2029 | 6.9 | 8.87 | 34.41 | 13.43 | 77.79 | |
ОФЗ 52002 | 02-02-2028 | 9.96 | 11.21 | 73.54 | 12.61 | 88.885 | |
ОФЗ 26222 | 16-10-2024 | 7.1 | 7.32 | 35.4 | 14.41 | 96.95 | |
ОФЗ 29010 | 06-12-2034 | 8.62 | 8.22 | 42.98 | 7.85 | 104.797 | |
ОФЗ 29007 | 03-03-2027 | 8.62 | 8.28 | 42.98 | 7.95 | 104.099 | |
ОФЗ 29009 | 05-05-2032 | 8.62 | 8.22 | 42.98 | 7.85 | 104.797 | |
ОФЗ 46020 | 06-02-2036 | 6.9 | 10.35 | 34.41 | 12.96 | 66.658 | |
ОФЗ 29008 | 03-10-2029 | 8.62 | 8.23 | 42.98 | 7.86 | 104.749 | |
ОФЗ 46011 | 20-08-2025 | 10 | 2.68 | 49.86 | -68.78 | 372.988 | |
ОФЗ 46012 | 05-09-2029 | 8.8 | 8.54 | 83.36 | 4.9 | 102.999 | |
ОФЗ 46023 | 23-07-2026 | 8.16 | 8.73 | 8.14 | 13.61 | 93.5 | |
ОФЗ 29013 | 18-09-2030 | 17.24 | 17.37 | 42.98 | 17.5 | 99.248 | |
ОФЗ 26233 | 18-07-2035 | 6.1 | 10.18 | 30.42 | 13.39 | 59.908 | |
ОФЗ 26234 | 16-07-2025 | 4.5 | 5.02 | 22.44 | 14.51 | 89.599 | |
ОФЗ 29014 | 25-03-2026 | 17.24 | 17.25 | 42.98 | 17.26 | 99.949 | |
ОФЗ 52003 | 17-07-2030 | 9.96 | 11.77 | 66.87 | 13.9 | 84.647 | |
ОФЗ 29015 | 18-10-2028 | 17.24 | 17.31 | 42.98 | 17.38 | 99.596 | |
ОФЗ 29016 | 23-12-2026 | 17.24 | 17.29 | 42.98 | 17.33 | 99.73 | |
ОФЗ 29017 | 25-08-2032 | 17.24 | 17.45 | 42.98 | 17.66 | 98.79 | |
ОФЗ 29019 | 18-07-2029 | 17.24 | 17.36 | 42.98 | 17.48 | 99.3 | |
ОФЗ 26235 | 12-03-2031 | 5.9 | 8.63 | 29.42 | 13.4 | 68.4 | |
ОФЗ 29018 | 26-11-2031 | 17.24 | 17.43 | 42.98 | 17.62 | 98.9 | |
ОФЗ 29020 | 22-09-2027 | 17.24 | 17.29 | 42.98 | 17.34 | 99.7 | |
ОФЗ 26236 | 17-05-2028 | 5.7 | 7.37 | 28.42 | 13.5 | 77.294 | |
ОФЗ 26239 | 23-07-2031 | 6.9 | 9.59 | 34.41 | 13.41 | 71.949 | |
ОФЗ 26238 | 15-05-2041 | 7.1 | 11.79 | 35.4 | 13.35 | 60.2 | |
ОФЗ 26237 | 14-03-2029 | 6.7 | 8.65 | 33.41 | 13.5 | 77.489 | |
ОФЗ 26240 | 30-07-2036 | 7 | 11.11 | 34.9 | 13.58 | 63 | |
ОФЗ 52004 | 17-03-2032 | 9.96 | 12.18 | 62.86 | 14.89 | 81.774 | |
ОФЗ 29021 | 27-11-2030 | 17.24 | 17.43 | 42.98 | 17.63 | 98.895 | |
ОФЗ 26241 | 17-11-2032 | 9.5 | 11.6 | 47.37 | 13.5 | 81.88 | |
ОФЗ 29022 | 20-07-2033 | 17.24 | 17.45 | 42.98 | 17.67 | 98.779 | |
ОФЗ 29023 | 23-08-2034 | 17.24 | 17.6 | 42.98 | 17.97 | 97.955 | |
ОФЗ 26242 | 29-08-2029 | 9 | 10.63 | 44.88 | 13.49 | 84.697 | |
ОФЗ 52005 | 11-05-2033 | 9.96 | 12.43 | 53.93 | 15.52 | 80.101 | |
ОФЗ 29024 | 18-04-2035 | 17.24 | 17.7 | 42.98 | 18.17 | 97.399 | |
ОФЗ 26243 | 19-05-2038 | 9.8 | 12.55 | 48.87 | 13.71 | 78.1 | |
ОФЗ 29025 | 12-08-2037 | 17.24 | 17.71 | 42.98 | 18.19 | 97.348 | |
ОФЗ 26244 | 15-03-2034 | 11.25 | 12.51 | 56.1 | 13.53 | 89.9 | |
Среднее |