или с помощью соц. сетей


Рынок FOREX

TickerДатаОткрытиеHighLowЗакрытие
AUD/CAD 2017-06-23 0.99775 1.00675 0.99735 1.00415
AUD/HKD 2017-06-23 5.882 5.9141 5.8784 5.9027
AUD/JPY 2017-06-23 83.945 84.35 83.885 84.22
AUD/SEK 2017-06-23 6.5958 6.641 6.5889 6.59925
AUD/USD 2017-06-23 0.7542 0.75835 0.75375 0.75675
CAD/JPY 2017-06-23 84.15 84.27 83.605 83.9
CAD/SEK 2017-06-23 6.61355 6.626 6.5612 6.5744
CHF/AUD 2017-06-23 1.36435 1.36545 1.35855 1.36315
CHF/HKD 2017-06-23 8.0247 8.0607 8.01945 8.04625
CHF/JPY 2017-06-23 114.525 114.98 114.43 114.81
CHF/RUR 2017-06-23 61.7233 61.82645 61.1954 61.3235
EUR/AUD 2017-06-23 1.47855 1.48045 1.47345 1.47975
EUR/CAD 2017-06-23 1.4753 1.4883 1.47385 1.48495
EUR/CHF 2017-06-23 1.08385 1.08605 1.08325 1.0851
EUR/CNY 2017-06-23 7.61985 7.6631 7.61915 7.64615
EUR/CZK 2017-06-23 26.331 26.331 26.255 26.265
EUR/GBP 2017-06-23 0.87945 0.8806 0.8763 0.88
EUR/HKD 2017-06-23 8.69785 8.7426 8.6923 8.73205
EUR/ILS 2017-06-23 3.95775 3.96875 3.945 3.96195
EUR/JPY 2017-06-23 124.16 124.715 124.005 124.54
EUR/NOK 2017-06-23 9.4678 9.482 9.4462 9.46105
EUR/NZD 2017-06-23 1.53535 1.53905 1.5319 1.53625
EUR/RUR 2017-06-23 66.89885 66.976 66.343 66.53805
EUR/SEK 2017-06-23 9.7585 9.7867 9.7528 9.7641
EUR/SGD 2017-06-23 1.5506 1.55385 1.54795 1.5532
EUR/USD 2017-06-23 1.1152 1.12095 1.1145 1.11935
EUR/ZAR 2017-06-23 14.4613 14.5169 14.4177 14.4799
GBP/AUD 2017-06-23 1.68145 1.68425 1.67825 1.68025
GBP/CAD 2017-06-23 1.67825 1.6927 1.6765 1.68705
GBP/CHF 2017-06-23 1.23255 1.23775 1.2317 1.23275
GBP/HKD 2017-06-23 9.89045 9.93975 9.8844 9.9201
GBP/JPY 2017-06-23 141.185 141.885 141.02 141.525
GBP/NOK 2017-06-23 10.761 10.81 10.7374 10.7514
GBP/RUR 2017-06-23 76.0539 76.21685 75.52295 75.6047
GBP/SEK 2017-06-23 11.0923 11.1523 11.0837 11.0934
GBP/SGD 2017-06-23 1.763 1.76785 1.76155 1.76455
GBP/USD 2017-06-23 1.2682 1.2744 1.2674 1.2718
HKD/SEK 2017-06-23 1.1219 1.12345 1.11585 1.11815
HKD/SGD 2017-06-23 0.17825 0.17835 0.1776 0.17785
JPY/HKD 2017-06-23 700.51 701.72 699.905 700.875
JPY/SEK 2017-06-23 7.85925 7.877 7.822 7.83675
NZD/SEK 2017-06-23 6.356 6.38375 6.33795 6.35275
NZD/USD 2017-06-23 0.7265 0.72985 0.72495 0.7286
SGD/AUD 2017-06-23 0.95385 0.95425 0.951 0.95245
SGD/CAD 2017-06-23 0.95195 0.95965 0.95085 0.9562
SGD/CHF 2017-06-23 0.6991 0.701 0.69805 0.69875
SGD/JPY 2017-06-23 80.0849 80.3066 79.99645 80.2119
USD/AED 2017-06-23 3.6729 3.6731 3.6726 3.67295
USD/ARS 2017-06-23 16.155 16.1825 16.10875 16.178
USD/BRL 2017-06-23 3.34175 3.34425 3.32635 3.3428
USD/CAD 2017-06-23 1.3234 1.33085 1.32105 1.3267
USD/CHF 2017-06-23 0.97175 0.9725 0.9676 0.9694
USD/CLP 2017-06-23 663.36 663.825 659.73 661.165
USD/CNY 2017-06-23 6.83555 6.84345 6.83555 6.83665
USD/COP 2017-06-23 3026.7 3032.425 2998.1 3022.145
USD/CZK 2017-06-23 23.6065 23.61 23.426 23.467
USD/DKK 2017-06-23 6.6701 6.6735 6.6348 6.6438
USD/GBP 2017-06-23 0.7886 0.78905 0.7847 0.78625
USD/HKD 2017-06-23 7.7988 7.80025 7.798 7.80005
USD/HUF 2017-06-23 277.32 277.8 276.13 276.62
USD/ILS 2017-06-23 3.54965 3.55 3.5346 3.5395
USD/INR 2017-06-23 64.565 64.59375 64.425 64.505
USD/ISK 2017-06-23 104.19 104.265 103.31 103.46
USD/JPY 2017-06-23 111.325 111.43 111.155 111.29
USD/KRW 2017-06-23 1139.08 1142.1 1132.85 1134.895
USD/KWD 2017-06-23 0.303565 0.3038 0.303555 0.303555
USD/KZT 2017-06-23 327.885 327.885 325.685 326.085
USD/MXN 2017-06-23 18.1162 18.16125 17.9359 17.9996
USD/MYR 2017-06-23 4.289 4.2895 4.287 4.288
USD/NOK 2017-06-23 8.49 8.498 8.43335 8.4485
USD/PEN 2017-06-23 3.26075 3.265 3.25325 3.2559
USD/PHP 2017-06-23 50.344 50.3895 50.08 50.11
USD/PKR 2017-06-23 104.8 104.845 104.8 104.845
USD/PLN 2017-06-23 3.7988 3.80105 3.7685 3.77275
USD/RON 2017-06-23 4.1039 4.1056 4.0767 4.088
USD/RUR 2017-06-23 59.9855 60.0645 59.3407 59.447
USD/SAR 2017-06-23 3.75105 3.7515 3.7506 3.7506
USD/SEK 2017-06-23 8.7497 8.7618 8.7033 8.7215
USD/SGD 2017-06-23 1.39015 1.39105 1.3855 1.38745
USD/THB 2017-06-23 33.99 34.01 33.92 33.93
USD/TRY 2017-06-23 3.5077 3.5152 3.498 3.5089
USD/TWD 2017-06-23 30.442 30.473 30.2835 30.3845
USD/UAH 2017-06-23 26.02625 26.04 26.02625 26.035
USD/VND 2017-06-23 22726.5 22726.5 22722 22725
USD/ZAR 2017-06-23 12.975 13.022 12.905 12.9318