или с помощью соц. сетей


Рынок FOREX

TickerДатаОткрытиеHighLowЗакрытие
AUD/CAD 2017-08-16 0.99775 1.0036 0.99675 1
AUD/HKD 2017-08-16 6.11925 6.20585 6.11505 6.19795
AUD/JPY 2017-08-16 86.575 87.47 86.455 87.33
AUD/SEK 2017-08-16 6.31505 6.4089 6.3109 6.40135
AUD/USD 2017-08-16 0.78215 0.7934 0.7816 0.7924
BTCUSD 2017-08-16 4070.5 4359.9 3927.915 4340.38
CAD/JPY 2017-08-16 86.765 87.365 86.675 87.345
CAD/SEK 2017-08-16 6.32815 6.4026 6.3263 6.4017
CHF/AUD 2017-08-16 1.31445 1.31555 1.2996 1.30665
CHF/HKD 2017-08-16 8.04405 8.10715 8.0089 8.09915
CHF/JPY 2017-08-16 113.805 114.175 113.535 114.105
CHF/RUR 2017-08-16 61.3945 61.59815 60.798 61.49
EUR/AUD 2017-08-16 1.5004 1.5015 1.48255 1.48475
EUR/CAD 2017-08-16 1.49705 1.49865 1.48435 1.48485
EUR/CHF 2017-08-16 1.14125 1.14435 1.13575 1.13645
EUR/CNY 2017-08-16 7.85245 7.8682 7.8205 7.83245
EUR/CZK 2017-08-16 26.15 26.158 26.0335 26.074
EUR/GBP 2017-08-16 0.9119 0.91435 0.9083 0.9129
EUR/HKD 2017-08-16 9.181 9.21215 9.13765 9.20305
EUR/ILS 2017-08-16 4.24425 4.26075 4.2267 4.25925
EUR/JPY 2017-08-16 129.895 130.4 129.52 129.675
EUR/NOK 2017-08-16 9.3395 9.349 9.2994 9.3258
EUR/NZD 2017-08-16 1.62185 1.62475 1.60855 1.60955
EUR/RUR 2017-08-16 70.0772 70.2645 69.3842 69.867
EUR/SEK 2017-08-16 9.4761 9.5096 9.4721 9.5049
EUR/SGD 2017-08-16 1.60455 1.60755 1.599 1.60345
EUR/USD 2017-08-16 1.1735 1.1779 1.1681 1.1766
EUR/ZAR 2017-08-16 15.6191 15.654 15.4446 15.512
GBP/AUD 2017-08-16 1.64545 1.64625 1.62415 1.62675
GBP/CAD 2017-08-16 1.64185 1.6434 1.62545 1.62685
GBP/CHF 2017-08-16 1.2516 1.25825 1.2427 1.24495
GBP/HKD 2017-08-16 10.06905 10.09405 10.04445 10.08305
GBP/JPY 2017-08-16 142.435 143.1 141.735 142.06
GBP/NOK 2017-08-16 10.278 10.2781 10.1927 10.2169
GBP/RUR 2017-08-16 76.8228 77.0075 76.21245 76.56025
GBP/SEK 2017-08-16 10.3907 10.4471 10.3685 10.4138
GBP/SGD 2017-08-16 1.76 1.76445 1.7544 1.7562
GBP/USD 2017-08-16 1.287 1.29035 1.28415 1.2891
HKD/SEK 2017-08-16 1.032 1.03895 1.0307 1.0326
HKD/SGD 2017-08-16 0.1747 0.17505 0.1741 0.17415
JPY/HKD 2017-08-16 706.97 710.945 704.995 709.84
JPY/SEK 2017-08-16 7.29515 7.33855 7.2698 7.3299
NZD/SEK 2017-08-16 5.8431 5.914 5.836 5.90575
NZD/USD 2017-08-16 0.7236 0.73225 0.7224 0.7312
SGD/AUD 2017-08-16 0.93495 0.93585 0.9253 0.92635
SGD/CAD 2017-08-16 0.9333 0.9338 0.9259 0.9262
SGD/CHF 2017-08-16 0.71125 0.7139 0.70805 0.7089
SGD/JPY 2017-08-16 80.97085 81.14485 80.74145 80.8786
USD/AED 2017-08-16 3.673 3.6731 3.67275 3.673
USD/ARS 2017-08-16 17.095 17.25 17.055 17.204
USD/BRL 2017-08-16 3.16975 3.1781 3.1455 3.15265
USD/BYN 2017-08-16 1.9445 1.9475 1.938 1.939
USD/CAD 2017-08-16 1.2757 1.27705 1.2611 1.2618
USD/CHF 2017-08-16 0.9724 0.97665 0.96485 0.96575
USD/CLP 2017-08-16 647.52 647.58 643.5 645.11
USD/CNY 2017-08-16 6.68475 6.69715 6.68315 6.69155
USD/COP 2017-08-16 2971 2974.5 2952 2968.82
USD/CZK 2017-08-16 22.293 22.305 22.126 22.1485
USD/DKK 2017-08-16 6.3371 6.3662 6.3139 6.3206
USD/EGP 2017-08-16 17.76 17.88 17.68 17.7825
USD/GBP 2017-08-16 0.777 0.7787 0.77495 0.77575
USD/HKD 2017-08-16 7.82365 7.82445 7.82105 7.82175
USD/HUF 2017-08-16 259.34 260.51 258.42 258.735
USD/IDR 2017-08-16 13371.5 13382.5 13369.5 13378.5
USD/ILS 2017-08-16 3.6165 3.63245 3.6082 3.6192
USD/INR 2017-08-16 64.275 64.32625 64.14 64.17
USD/ISK 2017-08-16 108.86 109.7 108.645 108.88
USD/JPY 2017-08-16 110.68 110.955 110.025 110.19
USD/KRW 2017-08-16 1135.56 1143.5 1134.4 1135.6
USD/KWD 2017-08-16 0.302075 0.30223 0.30185 0.302125
USD/KZT 2017-08-16 333.235 333.235 332.14 332.995
USD/MXN 2017-08-16 17.8083 17.8265 17.66 17.6614
USD/MYR 2017-08-16 4.296 4.299 4.2955 4.2985
USD/NOK 2017-08-16 7.9586 7.9691 7.9124 7.92555
USD/PEN 2017-08-16 3.2455 3.2455 3.2407 3.24135
USD/PHP 2017-08-16 51.4335 51.605 51.28 51.2825
USD/PKR 2017-08-16 105.33 105.33 105.33 105.33
USD/PLN 2017-08-16 3.65555 3.6616 3.6193 3.62665
USD/QAR 2017-08-16 3.642 3.67 3.64075 3.66895
USD/RON 2017-08-16 3.89705 3.9229 3.8884 3.89665
USD/RUR 2017-08-16 59.693 59.8382 59.27 59.3888
USD/SAR 2017-08-16 3.7503 3.7503 3.7502 3.7502
USD/SEK 2017-08-16 8.07375 8.1266 8.0629 8.0768
USD/SGD 2017-08-16 1.3675 1.36895 1.3618 1.3622
USD/THB 2017-08-16 33.3 33.33 33.24 33.26
USD/TRY 2017-08-16 3.5353 3.53975 3.5145 3.51615
USD/TWD 2017-08-16 30.299 30.372 30.268 30.3245
USD/UAH 2017-08-16 25.5725 25.5725 25.5625 25.5625
USD/VND 2017-08-16 22727.5 22727.5 22726.5 22727.5
USD/ZAR 2017-08-16 13.315 13.335 13.1675 13.1787