или с помощью соц. сетей


Рынок FOREX

TickerДатаОткрытиеHighLowЗакрытие
AUD/CAD 2017-05-23 1.00945 1.01235 1.0073 1.01035
AUD/HKD 2017-05-23 5.82045 5.8561 5.8122 5.8229
AUD/JPY 2017-05-23 83.2 83.675 82.82 83.575
AUD/SEK 2017-05-23 6.5103 6.5293 6.4891 6.5103
AUD/USD 2017-05-23 0.74765 0.75195 0.7466 0.74775
CAD/JPY 2017-05-23 82.435 82.84 82.17 82.79
CAD/SEK 2017-05-23 6.44095 6.456 6.41495 6.4435
CHF/AUD 2017-05-23 1.3739 1.37695 1.36785 1.37045
CHF/HKD 2017-05-23 7.9973 8.0268 7.975 7.97885
CHF/JPY 2017-05-23 114.335 114.775 113.86 114.52
CHF/RUR 2017-05-23 58.18565 58.33545 57.68785 57.73575
EUR/AUD 2017-05-23 1.50305 1.50575 1.49355 1.49545
EUR/CAD 2017-05-23 1.51745 1.5203 1.50915 1.51135
EUR/CHF 2017-05-23 1.09385 1.09445 1.09045 1.0915
EUR/CNY 2017-05-23 7.74095 7.76245 7.685 7.685
EUR/CZK 2017-05-23 26.52 26.557 26.432 26.433
EUR/GBP 2017-05-23 0.8645 0.8676 0.8618 0.8628
EUR/HKD 2017-05-23 8.7485 8.7734 8.70345 8.7102
EUR/ILS 2017-05-23 4.02865 4.04125 4.0148 4.01865
EUR/JPY 2017-05-23 125.07 125.365 124.545 125.01
EUR/NOK 2017-05-23 9.3703 9.391 9.3598 9.3675
EUR/NZD 2017-05-23 1.60625 1.60775 1.59265 1.59475
EUR/RUR 2017-05-23 63.64075 63.8089 62.9449 63.0139
EUR/SEK 2017-05-23 9.76725 9.7803 9.7339 9.73795
EUR/SGD 2017-05-23 1.55775 1.5627 1.55395 1.5549
EUR/USD 2017-05-23 1.12375 1.12685 1.1175 1.11835
EUR/ZAR 2017-05-23 14.8651 14.9776 14.6126 14.6315
GBP/AUD 2017-05-23 1.73865 1.74035 1.7258 1.73325
GBP/CAD 2017-05-23 1.7551 1.75635 1.74485 1.75165
GBP/CHF 2017-05-23 1.2657 1.2661 1.25905 1.2649
GBP/HKD 2017-05-23 10.12045 10.1505 10.08565 10.0937
GBP/JPY 2017-05-23 144.685 145.12 143.775 144.905
GBP/NOK 2017-05-23 10.8449 10.8773 10.7986 10.85485
GBP/RUR 2017-05-23 73.62835 73.6767 72.98415 73.0391
GBP/SEK 2017-05-23 11.3009 11.31255 11.2378 11.2864
GBP/SGD 2017-05-23 1.8023 1.8082 1.79765 1.80215
GBP/USD 2017-05-23 1.3 1.30335 1.29525 1.2961
HKD/SEK 2017-05-23 1.1166 1.1187 1.1112 1.1179
HKD/SGD 2017-05-23 0.17805 0.1786 0.17795 0.1785
JPY/HKD 2017-05-23 699.49 702.24 696.195 696.695
JPY/SEK 2017-05-23 7.8104 7.8444 7.77765 7.78835
NZD/SEK 2017-05-23 6.08135 6.12295 6.0763 6.1061
NZD/USD 2017-05-23 0.6996 0.70485 0.69895 0.7013
SGD/AUD 2017-05-23 0.9648 0.96605 0.9588 0.96185
SGD/CAD 2017-05-23 0.974 0.97445 0.96935 0.97195
SGD/CHF 2017-05-23 0.7024 0.70245 0.6995 0.7019
SGD/JPY 2017-05-23 80.27915 80.46115 79.89415 80.39775
USD/AED 2017-05-23 3.673 3.6733 3.6725 3.673
USD/ARS 2017-05-23 16.175 16.185 16.015 16.091
USD/BRL 2017-05-23 3.267 3.28905 3.2559 3.27015
USD/CAD 2017-05-23 1.3503 1.3525 1.34555 1.35135
USD/CHF 2017-05-23 0.97345 0.97655 0.97015 0.97605
USD/CLP 2017-05-23 670.7 675.475 668.125 674.97
USD/CNY 2017-05-23 6.885 6.8923 6.88005 6.89
USD/COP 2017-05-23 2905.95 2915 2893 2907.46
USD/CZK 2017-05-23 23.5995 23.671 23.515 23.634
USD/DKK 2017-05-23 6.6252 6.6607 6.6061 6.65465
USD/EGP 2017-05-23 18.05 18.275 18 18.05
USD/GBP 2017-05-23 0.7692 0.77205 0.76725 0.77155
USD/HKD 2017-05-23 7.78495 7.7887 7.78445 7.78775
USD/HUF 2017-05-23 274.44 276.33 273.81 275.92
USD/IDR 2017-05-23 13292 13309 13290 13302.5
USD/ILS 2017-05-23 3.588 3.59715 3.5831 3.5922
USD/INR 2017-05-23 64.665 64.8975 64.635 64.895
USD/ISK 2017-05-23 99.67 100.49 99.4 100.425
USD/JPY 2017-05-23 111.295 111.865 110.865 111.785
USD/KRW 2017-05-23 1116.035 1126.475 1115.45 1125.46
USD/KWD 2017-05-23 0.30345 0.303905 0.30325 0.3039
USD/KZT 2017-05-23 310.925 312.235 310.1 311.63
USD/MXN 2017-05-23 18.6646 18.719 18.57025 18.634
USD/MYR 2017-05-23 4.303 4.303 4.2935 4.2935
USD/NOK 2017-05-23 8.33765 8.38265 8.31975 8.3742
USD/PEN 2017-05-23 3.2765 3.2855 3.2765 3.28215
USD/PHP 2017-05-23 49.7495 49.988 49.718 49.8445
USD/PKR 2017-05-23 104.825 104.835 104.8 104.835
USD/PLN 2017-05-23 3.7355 3.7632 3.7253 3.7583
USD/QAR 2017-05-23 3.6414 3.6418 3.6411 3.6416
USD/RON 2017-05-23 4.05825 4.07625 4.0455 4.07195
USD/RUR 2017-05-23 56.6505 56.735 56.225 56.353
USD/SAR 2017-05-23 3.75015 3.75045 3.75 3.75025
USD/SEK 2017-05-23 8.6936 8.7127 8.6535 8.7062
USD/SGD 2017-05-23 1.38605 1.39085 1.3854 1.3904
USD/THB 2017-05-23 34.31 34.46 34.29 34.44
USD/TRY 2017-05-23 3.5575 3.5782 3.5545 3.5704
USD/TWD 2017-05-23 29.983 30.205 29.973 30.151
USD/UAH 2017-05-23 26.33 26.36 26.28 26.28875
USD/VND 2017-05-23 22687.5 22730 22684.5 22700
USD/ZAR 2017-05-23 13.225 13.316 13.02 13.08