или с помощью соц. сетей


Рынок FOREX

TickerДатаОткрытиеHighLowЗакрытие
AUD/CAD 2017-03-28 1.0189 1.02275 1.01725 1.0218
AUD/HKD 2017-03-28 5.9163 5.94655 5.8926 5.9302
AUD/JPY 2017-03-28 84.29 84.915 83.825 84.88
AUD/SEK 2017-03-28 6.714 6.7499 6.6668 6.7456
AUD/USD 2017-03-28 0.7618 0.76555 0.75865 0.7634
CAD/JPY 2017-03-28 82.77 83.14 82.31 83.11
CAD/SEK 2017-03-28 6.56615 6.60605 6.5458 6.5987
CHF/AUD 2017-03-28 1.33195 1.33655 1.31735 1.3199
CHF/HKD 2017-03-28 7.88075 7.9009 7.81795 7.82805
CHF/JPY 2017-03-28 112.225 112.435 111.8 112
CHF/RUR 2017-03-28 57.66585 58.0076 57.39235 57.47
EUR/AUD 2017-03-28 1.42625 1.43065 1.41355 1.41655
EUR/CAD 2017-03-28 1.45315 1.4565 1.44405 1.44715
EUR/CHF 2017-03-28 1.07085 1.07345 1.06845 1.07315
EUR/CNY 2017-03-28 7.466 7.4841 7.4653 7.47145
EUR/CZK 2017-03-28 27.019 27.035 27.019 27.0205
EUR/GBP 2017-03-28 0.86495 0.8689 0.8615 0.8684
EUR/HKD 2017-03-28 8.43905 8.4456 8.3882 8.39965
EUR/ILS 2017-03-28 3.9243 3.9323 3.90075 3.9084
EUR/JPY 2017-03-28 120.22 120.41 119.685 120.18
EUR/NOK 2017-03-28 9.2196 9.2475 9.20845 9.2176
EUR/NZD 2017-03-28 1.54195 1.54855 1.53955 1.54165
EUR/RUR 2017-03-28 61.86585 62.05365 61.5837 61.6466
EUR/SEK 2017-03-28 9.5453 9.5544 9.5261 9.5496
EUR/SGD 2017-03-28 1.514 1.51525 1.50805 1.51195
EUR/USD 2017-03-28 1.08645 1.08735 1.0799 1.0813
EUR/ZAR 2017-03-28 13.8529 14.2194 13.8305 14.0527
GBP/AUD 2017-03-28 1.64855 1.65705 1.62885 1.63115
GBP/CAD 2017-03-28 1.6796 1.68815 1.6638 1.6659
GBP/CHF 2017-03-28 1.23805 1.24165 1.23045 1.23565
GBP/HKD 2017-03-28 9.75485 9.7852 9.6636 9.6729
GBP/JPY 2017-03-28 139.005 139.4 138.05 138.385
GBP/NOK 2017-03-28 10.66475 10.6999 10.60625 10.6235
GBP/RUR 2017-03-28 71.4984 71.881 70.9049 71.00315
GBP/SEK 2017-03-28 11.0357 11.0623 10.9747 10.9983
GBP/SGD 2017-03-28 1.75 1.7565 1.73735 1.74085
GBP/USD 2017-03-28 1.25575 1.25975 1.2441 1.2452
HKD/SEK 2017-03-28 1.1313 1.1379 1.1286 1.137
HKD/SGD 2017-03-28 0.17945 0.18 0.17915 0.17995
JPY/HKD 2017-03-28 701.905 705.04 698.49 698.955
JPY/SEK 2017-03-28 7.94115 7.96635 7.92465 7.9471
NZD/SEK 2017-03-28 6.1918 6.19955 6.1578 6.1959
NZD/USD 2017-03-28 0.7046 0.70505 0.70065 0.7015
SGD/AUD 2017-03-28 0.9422 0.9452 0.9368 0.937
SGD/CAD 2017-03-28 0.96 0.96195 0.957 0.9572
SGD/CHF 2017-03-28 0.7073 0.7114 0.7058 0.7099
SGD/JPY 2017-03-28 79.4144 79.5956 79.09955 79.49645
USD/AED 2017-03-28 3.673 3.6731 3.6725 3.6729
USD/ARS 2017-03-28 15.5975 15.5995 15.5155 15.5855
USD/BRL 2017-03-28 3.1266 3.14495 3.1225 3.141
USD/CAD 2017-03-28 1.3377 1.34155 1.33535 1.3383
USD/CHF 2017-03-28 0.98575 0.99355 0.98315 0.99235
USD/CLP 2017-03-28 664.82 668.04 662.525 665.76
USD/CNY 2017-03-28 6.8727 6.887 6.8727 6.8802
USD/COP 2017-03-28 2923 2926.5 2900.65 2907.425
USD/CZK 2017-03-28 24.87 25.021 24.851 24.99
USD/DKK 2017-03-28 6.8469 6.8894 6.842 6.8803
USD/EGP 2017-03-28 18.235 18.265 18.05 18.245
USD/GBP 2017-03-28 0.79625 0.8038 0.7938 0.8031
USD/HKD 2017-03-28 7.76725 7.76835 7.7669 7.76815
USD/HUF 2017-03-28 284.305 286.95 283.97 286.57
USD/ILS 2017-03-28 3.6112 3.621 3.6029 3.6143
USD/INR 2017-03-28 65.115 65.12 65.025 65.045
USD/ISK 2017-03-28 109.715 110.94 109.6 110.79
USD/JPY 2017-03-28 110.665 111.205 110.18 111.14
USD/KRW 2017-03-28 1111.32 1116.695 1110.75 1116.415
USD/KWD 2017-03-28 0.30435 0.304975 0.3043 0.304465
USD/KZT 2017-03-28 315.585 316.125 314.525 315.255
USD/MXN 2017-03-28 18.8948 19.035 18.80825 19.025
USD/MYR 2017-03-28 4.4125 4.418 4.4125 4.416
USD/NOK 2017-03-28 8.49035 8.5397 8.4818 8.5247
USD/PEN 2017-03-28 3.2525 3.2525 3.2398 3.24465
USD/PHP 2017-03-28 50.0785 50.2295 50.061 50.2015
USD/PKR 2017-03-28 104.8 104.825 104.8 104.81
USD/PLN 2017-03-28 3.90795 3.926 3.89235 3.92155
USD/QAR 2017-03-28 3.6415 3.6415 3.6411 3.6413
USD/RON 2017-03-28 4.19005 4.218 4.18425 4.2117
USD/RUR 2017-03-28 56.8799 57.185 56.7424 57.038
USD/SAR 2017-03-28 3.75015 3.75045 3.75 3.75035
USD/SEK 2017-03-28 8.7851 8.839 8.7667 8.8324
USD/SGD 2017-03-28 1.39345 1.3981 1.3915 1.39805
USD/THB 2017-03-28 34.39 34.47 34.34 34.45
USD/TRY 2017-03-28 3.6162 3.6629 3.6061 3.6582
USD/TWD 2017-03-28 30.246 30.269 30.14 30.2645
USD/UAH 2017-03-28 27.145 27.145 27.065 27.13
USD/VND 2017-03-28 22770 22780 22770 22775
USD/ZAR 2017-03-28 12.73 13.1018 12.73 13