или с помощью соц. сетей


Рынок FOREX

TickerДатаОткрытиеHighLowЗакрытие
AUD/HKD 2017-12-10 5.85815 5.86705 5.85815 5.862
AUD/USD 2017-12-10 0.75055 0.7517 0.75055 0.75105
BTCUSD 2017-12-10 14245.825 15298.715 13011.03 15026.99
CHF/AUD 2017-12-10 1.34225 1.34225 1.34015 1.34135
CHF/HKD 2017-12-10 7.8629 7.8629 7.8629 7.8629
CNY/EUR 2017-12-10 0.12834 0.128395 0.128295 0.128385
EUR/AUD 2017-12-10 1.56705 1.56755 1.56595 1.56615
EUR/CAD 2017-12-10 1.51205 1.51325 1.51175 1.51225
EUR/CHF 2017-12-10 1.1686 1.16975 1.1686 1.1692
EUR/GBP 2017-12-10 0.87845 0.8796 0.87845 0.87885
EUR/HKD 2017-12-10 9.18615 9.1881 9.18345 9.18385
EUR/ILS 2017-12-10 4.14165 4.15205 4.14155 4.14585
EUR/JPY 2017-12-10 133.515 133.59 133.47 133.565
EUR/NOK 2017-12-10 9.7708 9.7708 9.76925 9.76925
EUR/SEK 2017-12-10 9.9452 9.9452 9.9452 9.9452
EUR/SGD 2017-12-10 1.59135 1.59135 1.59135 1.59135
EUR/USD 2017-12-10 1.1768 1.1772 1.1763 1.1764
EUR/ZAR 2017-12-10 16.07 16.0775 16.0668 16.0769
GBP/AUD 2017-12-10 1.78265 1.78285 1.78025 1.78215
GBP/CAD 2017-12-10 1.72015 1.72075 1.71825 1.72045
GBP/CHF 2017-12-10 1.3302 1.33125 1.32875 1.33035
GBP/HKD 2017-12-10 10.4475 10.45415 10.4331 10.44675
GBP/JPY 2017-12-10 151.795 151.995 151.665 151.965
GBP/NOK 2017-12-10 11.1422 11.1422 11.1052 11.1052
GBP/SEK 2017-12-10 11.338 11.338 11.3235 11.3287
GBP/SGD 2017-12-10 1.81005 1.8119 1.8081 1.8106
GBP/USD 2017-12-10 1.33855 1.3394 1.3367 1.33845
HKD/SEK 2017-12-10 1.08245 1.0848 1.0821 1.0847
HKD/SGD 2017-12-10 0.17325 0.17335 0.17325 0.1733
JPY/EUR 2017-12-10 0.74875 0.7493 0.7485 0.74875
JPY/HKD 2017-12-10 687.765 687.95 687.4 687.49
JPY/SEK 2017-12-10 7.44235 7.46305 7.44235 7.45695
JPY/USD 2017-12-10 0.8813 0.8814 0.8807 0.8808
NZD/SEK 2017-12-10 5.77935 5.79835 5.77745 5.79235
NZD/USD 2017-12-10 0.68405 0.6856 0.68405 0.6842
SGD/AUD 2017-12-10 0.9853 0.9853 0.9835 0.98425
SGD/CAD 2017-12-10 0.94975 0.95045 0.94975 0.9502
SGD/CHF 2017-12-10 0.73405 0.73405 0.7338 0.7338
SGD/JPY 2017-12-10 83.9231 83.94575 83.8699 83.92535
USD/AED 2017-12-10 3.67275 3.6731 3.67275 3.67305
USD/CAD 2017-12-10 1.2843 1.28575 1.2843 1.2854
USD/CHF 2017-12-10 0.99265 0.99265 0.99265 0.99265
USD/CZK 2017-12-10 21.726 21.7375 21.721 21.734
USD/DKK 2017-12-10 6.3253 6.3275 6.3235 6.325
USD/EGP 2017-12-10 17.83 17.87 17.7 17.815
USD/GBP 2017-12-10 0.74705 0.7481 0.7466 0.74715
USD/HKD 2017-12-10 7.8051 7.8051 7.8051 7.8051
USD/HUF 2017-12-10 266.71 266.875 266.56 266.775
USD/ILS 2017-12-10 3.5205 3.5245 3.5204 3.5238
USD/ISK 2017-12-10 104.535 104.565 104.485 104.555
USD/JPY 2017-12-10 113.47 113.545 113.455 113.53
USD/KRW 2017-12-10 1092.85 1092.86 1092.85 1092.86
USD/KWD 2017-12-10 0.30195 0.30215 0.30195 0.30215
USD/NOK 2017-12-10 8.304 8.3048 8.3029 8.3041
USD/PLN 2017-12-10 3.56965 3.56965 3.56965 3.56965
USD/QAR 2017-12-10 3.6415 3.6604 3.6409 3.6415
USD/RON 2017-12-10 3.9372 3.9372 3.9372 3.9372
USD/SAR 2017-12-10 3.75 3.7503 3.75 3.7503
USD/SEK 2017-12-10 8.446 8.4672 8.446 8.4659
USD/SGD 2017-12-10 1.35225 1.35275 1.35225 1.35275
USD/THB 2017-12-10 32.58 32.61 32.57 32.59
USD/TRY 2017-12-10 3.8388 3.8389 3.8345 3.83675
USD/TWD 2017-12-10 30.024 30.024 30.018 30.018
USD/ZAR 2017-12-10 13.655 13.7203 13.655 13.72