или с помощью соц. сетей


Рынок FOREX

TickerДатаОткрытиеHighLowЗакрытие
AUD/CAD 2017-10-18 0.98245 0.9827 0.97695 0.97805
AUD/HKD 2017-10-18 6.12595 6.13565 6.1045 6.1274
AUD/JPY 2017-10-18 88.025 88.625 87.965 88.615
AUD/SEK 2017-10-18 6.3973 6.40485 6.38125 6.38755
AUD/USD 2017-10-18 0.78455 0.78585 0.78185 0.78465
BTCUSD 2017-10-18 5570.545 5598.995 5104.5 5510.955
CAD/JPY 2017-10-18 89.6 90.635 89.575 90.595
CAD/SEK 2017-10-18 6.5092 6.5379 6.5084 6.5311
CHF/AUD 2017-10-18 1.30275 1.30425 1.29815 1.29835
CHF/HKD 2017-10-18 7.9802 7.9889 7.93795 7.95665
CHF/JPY 2017-10-18 114.68 115.165 114.65 115.055
CHF/RUR 2017-10-18 58.6175 58.65115 58.3349 58.5375
CNY/EUR 2017-10-18 0.12832 0.12873 0.127805 0.12801
CNY/RUR 2017-10-18 8.65605 8.6779 8.63275 8.67225
CNY/USD 2017-10-18 0.150978 0.151374 0.150873 0.150888
EUR/AUD 2017-10-18 1.4997 1.50445 1.4983 1.50245
EUR/CAD 2017-10-18 1.47355 1.47385 1.4685 1.46955
EUR/CHF 2017-10-18 1.15125 1.15785 1.15075 1.15705
EUR/CNY 2017-10-18 7.7995 7.8165 7.745 7.8135
EUR/CZK 2017-10-18 25.758 25.761 25.6745 25.715
EUR/GBP 2017-10-18 0.892 0.89475 0.8901 0.8927
EUR/HKD 2017-10-18 9.1875 9.2185 9.1588 9.20445
EUR/ILS 2017-10-18 4.13205 4.13635 4.11635 4.13105
EUR/JPY 2017-10-18 132.025 133.285 131.955 133.11
EUR/NOK 2017-10-18 9.3473 9.3901 9.3271 9.3835
EUR/NZD 2017-10-18 1.64065 1.65255 1.6397 1.64825
EUR/RUR 2017-10-18 67.4639 67.79 66.7398 67.73285
EUR/SEK 2017-10-18 9.595 9.6123 9.5839 9.5982
EUR/SGD 2017-10-18 1.59545 1.6052 1.59325 1.5991
EUR/USD 2017-10-18 1.17665 1.1806 1.17305 1.1787
EUR/ZAR 2017-10-18 15.7553 16.0242 15.7526 16.0006
GBP/AUD 2017-10-18 1.68105 1.6855 1.6786 1.68295
GBP/CAD 2017-10-18 1.6517 1.65335 1.6425 1.64625
GBP/CHF 2017-10-18 1.29065 1.29635 1.2893 1.29615
GBP/HKD 2017-10-18 10.29985 10.3147 10.25935 10.31185
GBP/JPY 2017-10-18 148.005 149.135 147.9 149.13
GBP/NOK 2017-10-18 10.4785 10.5121 10.4495 10.5113
GBP/RUR 2017-10-18 75.615 75.897 75.2138 75.877
GBP/SEK 2017-10-18 10.7502 10.7708 10.72365 10.7526
GBP/SGD 2017-10-18 1.7883 1.7917 1.78485 1.7915
GBP/USD 2017-10-18 1.31905 1.3212 1.314 1.32055
HKD/SEK 2017-10-18 1.044 1.04835 1.0419 1.0427
HKD/SGD 2017-10-18 0.1736 0.17405 0.1734 0.17375
JPY/EUR 2017-10-18 0.75745 0.7578 0.75025 0.7512
JPY/HKD 2017-10-18 695.895 696.295 690.66 691.465
JPY/RUR 2017-10-18 0.5113 0.51135 0.5075 0.5084
JPY/SEK 2017-10-18 7.2675 7.27255 7.20485 7.21
JPY/USD 2017-10-18 0.8912 0.8918 0.88455 0.88545
NZD/SEK 2017-10-18 5.8484 5.8538 5.80915 5.8243
NZD/USD 2017-10-18 0.71715 0.71785 0.71195 0.7153
SGD/AUD 2017-10-18 0.9402 0.9419 0.9391 0.93935
SGD/CAD 2017-10-18 0.92365 0.92415 0.91815 0.9189
SGD/CHF 2017-10-18 0.7217 0.724 0.7213 0.7234
SGD/JPY 2017-10-18 82.7654 83.27435 82.72795 83.2424
USD/AED 2017-10-18 3.673 3.6731 3.67275 3.6728
USD/ARS 2017-10-18 17.335 17.3825 17.29 17.3375
USD/BRL 2017-10-18 3.1585 3.18125 3.1556 3.1711
USD/BYN 2017-10-18 1.9605 1.96155 1.9498 1.96025
USD/CAD 2017-10-18 1.2523 1.25345 1.2455 1.2467
USD/CHF 2017-10-18 0.9785 0.98365 0.9774 0.98145
USD/CLP 2017-10-18 622.25 627.47 621.93 625.175
USD/CNY 2017-10-18 6.6155 6.6281 6.60615 6.62745
USD/COP 2017-10-18 2949 2950 2923.25 2924
USD/CZK 2017-10-18 21.8845 21.9405 21.758 21.8175
USD/DKK 2017-10-18 6.3269 6.3463 6.3056 6.3155
USD/EGP 2017-10-18 17.6 17.69 17.55 17.645
USD/GBP 2017-10-18 0.7581 0.76105 0.7569 0.7573
USD/HKD 2017-10-18 7.80825 7.80905 7.80685 7.80905
USD/HUF 2017-10-18 261.805 262.795 261.04 261.43
USD/IDR 2017-10-18 13509 13516.5 13504.5 13516
USD/ILS 2017-10-18 3.51085 3.5166 3.4991 3.50375
USD/INR 2017-10-18 64.96 65.16 64.96 65.055
USD/ISK 2017-10-18 105.425 105.97 105.295 105.535
USD/JPY 2017-10-18 112.195 113.05 112.135 112.935
USD/KRW 2017-10-18 1131.26 1133.34 1128.95 1132.875
USD/KWD 2017-10-18 0.3022 0.302325 0.301995 0.30215
USD/KZT 2017-10-18 333.945 334.035 333.125 333.525
USD/MXN 2017-10-18 18.771 18.935 18.7276 18.862
USD/NOK 2017-10-18 7.945 7.9741 7.9289 7.9608
USD/PEN 2017-10-18 3.24325 3.247 3.236 3.2366
USD/PHP 2017-10-18 51.3425 51.513 51.3195 51.4495
USD/PKR 2017-10-18 105.375 105.385 105.25 105.25
USD/PLN 2017-10-18 3.60035 3.6072 3.5859 3.5927
USD/QAR 2017-10-18 3.6411 3.775 3.64075 3.67715
USD/RON 2017-10-18 3.8946 3.908 3.8846 3.892
USD/RUR 2017-10-18 57.34 57.505 56.7574 57.46
USD/SAR 2017-10-18 3.75045 3.75045 3.75 3.75035
USD/SEK 2017-10-18 8.1509 8.1852 8.1356 8.1424
USD/SGD 2017-10-18 1.35605 1.35885 1.3538 1.3567
USD/THB 2017-10-18 33.115 33.19 33.06 33.145
USD/TRY 2017-10-18 3.6663 3.68725 3.6627 3.6778
USD/TWD 2017-10-18 30.1925 30.24 30.15 30.2045
USD/UAH 2017-10-18 26.425 26.43 26.425 26.43
USD/VND 2017-10-18 22718.5 22720 22717.5 22719.5
USD/ZAR 2017-10-18 13.39315 13.5954 13.38865 13.585