или с помощью соц. сетей


Российские индексы

TickerДатаОткрытиеHighLowЗакрытие
MCFTR 2017-12-08 3117.59 3117.59 3117.59 3117.59
MCFTRN 2017-12-08 2939.61 2939.61 2939.61 2939.61
MCFTRR 2017-12-08 2992.49 2992.49 2992.49 2992.49
MICEX10INDEX 2017-12-08 4172.49 4207.29 4168.21 4174.12
MICEXBMI 2017-12-08 1509.31 1514.54 1499.61 1504.92
MICEXBORR1W 2017-12-08 8.27
MICEXBORR2W 2017-12-08 8.8
MICEXBORRON 2017-12-08 8.13
MICEXCBICP 2017-12-08 94.16 94.2 93.8 93.8
MICEXCBICP3Y 2017-12-08 91.28 91.35 90.93 90.94
MICEXCBICP5Y 2017-12-08 115.8 115.89 115.32 115.32
MICEXCBITR 2017-12-08 350.81 350.96 349.49 349.5
MICEXCBITR3Y 2017-12-08 338.64 338.89 337.36 337.41
MICEXCBITR5Y 2017-12-08 421.23 421.56 419.5 419.52
MICEXCGS 2017-12-08 6464.38 6504.41 6379.24 6411.92
MICEXCHM 2017-12-08 14943.4 14991.37 14890.18 14901.55
MICEXEQRR1W 2017-12-08 9.5
MICEXEQRR2W 2017-12-08 11.58
MICEXEQRRON 2017-12-08 8.33
MICEXFNL 2017-12-08 7180.38 7251.45 7149.26 7197.3
MICEXINDEXCF 2017-12-08 2106.38 2118.71 2097.29 2104.99
MICEXINNOV 2017-12-08 404.29 407.95 400.11 402.78
MICEXMANDM 2017-12-08 5666.44 5688.37 5618.84 5637.21
MICEXMBICP 2017-12-08 99.5 99.55 99.01 99.02
MICEXMBITR 2017-12-08 241.97 242.08 240.79 240.82
MICEXMNF 2017-12-08 1772.53 1779.5 1768.26 1771.69
MICEXOANDG 2017-12-08 5237.55 5245.46 5191.06 5214.73
MICEXPWR 2017-12-08 1892.94 1899.57 1865.23 1872.03
MICEXSC 2017-12-08 6958.37 6989.69 6936.9 6952.64
MICEXTLC 2017-12-08 1621.4 1637.87 1594.93 1600.74
MICEXTRN 2017-12-08 1921.08 1931.31 1901.73 1907.38
MOEXREPO 2017-12-08 8.15 8.15 8.15 8.15
MOEXREPO1W 2017-12-08 8.19 8.19 8.19 8.19
MOEXREPO1WE 2017-12-08 8.29 8.29 8.29 8.29
MOEXREPOE 2017-12-08 8.05 8.05 8.05 8.05
MOEXREPOEQ 2017-12-08 8.21 8.21 8.21 8.21
MOEXREPOEQE 2017-12-08 8.22 8.22 8.22 8.22
MOEXREPOUSD 2017-12-08 1.91 1.91 1.91 1.91
MOEXREPOUSDE 2017-12-08 1.34 1.34 1.34 1.34
RGBEY 2017-12-08 7.42
RGBI 2017-12-08 140.65 140.73 140.65 140.7
RGBITR 2017-12-08 461.87 462.12 461.87 462.03
RTS2 2017-12-08 1549.29 1554.23 1543.23 1546.78
RTSCH 2017-12-08 263.3 263.78 261.6 262.36
RTSCR 2017-12-08 247.39 248.3 244.25 245.19
RTSEU 2017-12-08 81.08 81.25 79.8 80.12
RTSFN 2017-12-08 210.94 213.13 209.78 211.27
RTSI 2017-12-08 1121.13 1126.64 1114.91 1119.54
RTSIN 2017-12-08 68.92 69.2 68.64 68.83
RTSMM 2017-12-08 201.26 201.61 199.31 200.06
RTSOG 2017-12-08 171.81 171.88 170.04 170.93
RTSSIB 2017-12-08 888.41 888.41 888.41 888.41
RTSSM 2017-12-08 1322.72 1322.72 1322.72 1322.72
RTSSTD 2017-12-08 13674.54 13759.93 13617.69 13674.92
RTSSTDTR 2017-12-08 18824.5 18824.5 18824.5 18824.5
RTSSTDTRN 2017-12-08 17945.66 17945.66 17945.66 17945.66
RTSSTDTRR 2017-12-08 18187.43 18187.43 18187.43 18187.43
RTSTL 2017-12-08 83.99 84.63 82.53 82.86
RTSTN 2017-12-08 79.31 79.59 78.39 78.68
RTSTR 2017-12-08 1657.01 1657.01 1657.01 1657.01
RTSTRN 2017-12-08 1562.56 1562.56 1562.56 1562.56
RTSTRR 2017-12-08 1590.61 1590.61 1590.61 1590.61
RTSUSDCUR 2017-12-08 59.2313 59.2313 59.2313 59.2313
RUBMI 2017-12-08 818.66 820.69 812.37 815.63
RUPAI 2017-12-08 1715.57 1715.57 1715.57 1715.57
RUPCI 2017-12-08 2265.38 2265.38 2265.38 2265.38
RUPMI 2017-12-08 1985.56 1985.56 1985.56 1985.56
RVI 2017-12-08 17.52 18.79 16.54 18.13