или с помощью соц. сетей


Российские индексы

TickerДатаОткрытиеHighLowЗакрытие
MCFTR 2017-04-27 2839.45 2839.45 2839.45 2839.45
MCFTRN 2017-04-27 2696.69 2696.69 2696.69 2696.69
MCFTRR 2017-04-27 2742.57 2742.57 2742.57 2742.57
MICEX10INDEX 2017-04-27 4419.65 4422.5 4382.02 4386.88
MICEXBMI 2017-04-27 1440.28 1442.55 1430.14 1434.23
MICEXBORR1W 2017-04-27 9.98
MICEXBORR2W 2017-04-27 9.8
MICEXBORRON 2017-04-27 9.87
MICEXCBICP 2017-04-27 93.53 93.77 93.53 93.75
MICEXCBICP3Y 2017-04-27 92.01 92.09 92.01 92.09
MICEXCBICP5Y 2017-04-27 113.29 113.8 113.28 113.72
MICEXCBITR 2017-04-27 329.58 330.4 329.58 330.34
MICEXCBITR3Y 2017-04-27 322.11 322.37 322.11 322.37
MICEXCBITR5Y 2017-04-27 390.39 392.12 390.35 391.84
MICEXCGS 2017-04-27 6277.43 6288.95 6066.97 6067.26
MICEXCHM 2017-04-27 13988.36 14069.5 13943.7 14023.39
MICEXEQRR1W 2017-04-27 10.95
MICEXEQRR2W 2017-04-27 11.58
MICEXEQRRON 2017-04-27 9.85
MICEXFNL 2017-04-27 7832.43 7845.5 7776.41 7793.46
MICEXINDEXCF 2017-04-27 2024.49 2024.49 2005.35 2011.67
MICEXINNOV 2017-04-27 385.17 386.5 380.69 384.38
MICEXMANDM 2017-04-27 5285.51 5322.21 5270.72 5306.72
MICEXMBICP 2017-04-27 98.12 98.35 98.12 98.33
MICEXMBITR 2017-04-27 227.12 227.65 227.12 227.6
MICEXMNF 2017-04-27 1643.74 1643.74 1619.31 1626.59
MICEXOANDG 2017-04-27 5010.82 5016.37 4931.38 4980.01
MICEXPWR 2017-04-27 1880.35 1880.35 1862.29 1874.34
MICEXSC 2017-04-27 6236.43 6238.5 6167.46 6170.32
MICEXTLC 2017-04-27 1804.49 1816.62 1787.86 1789.69
MICEXTRN 2017-04-27 2100.98 2106.03 2055.05 2072.91
MOEXREPO 2017-04-27 9.78 9.78 9.78 9.78
MOEXREPO1W 2017-04-27 10.05 10.05 10.05 10.05
MOEXREPO1WE 2017-04-27 9.68 9.68 9.68 9.68
MOEXREPOE 2017-04-27 9.78 9.78 9.78 9.78
MOEXREPOEQ 2017-04-27 9.95 9.95 9.95 9.95
MOEXREPOEQE 2017-04-27 9.82 9.82 9.82 9.82
MOEXREPOUSD 2017-04-27 1.21 1.21 1.21 1.21
MOEXREPOUSDE 2017-04-27 1.19 1.19 1.19 1.19
RGBEY 2017-04-27 7.95
RGBI 2017-04-27 137.93 137.98 137.82 137.85
RGBITR 2017-04-27 433.42 433.56 433.08 433.17
RTS2 2017-04-27 1437.85 1442.57 1420.23 1420.23
RTSCH 2017-04-27 255.23 257.97 254.75 255.44
RTSCR 2017-04-27 248.77 249.8 240.04 240.04
RTSEU 2017-04-27 83.41 83.79 82.52 83
RTSFN 2017-04-27 238.26 240.06 236.47 236.68
RTSI 2017-04-27 1115.87 1119.24 1105.55 1106.92
RTSIN 2017-04-27 65.46 66.18 65.29 65.38
RTSMM 2017-04-27 194.4 196.57 194.13 194.85
RTSOG 2017-04-27 170.21 170.59 168.24 168.88
RTSSIB 2017-04-27 849.99 849.99 849.99 849.99
RTSSM 2017-04-27 1467.96 1467.96 1467.96 1467.96
RTSSTD 2017-04-27 13153.64 13153.64 13016.33 13047.43
RTSSTDTR 2017-04-27 17102.59 17102.59 17102.59 17102.59
RTSSTDTRN 2017-04-27 16423.93 16423.93 16423.93 16423.93
RTSSTDTRR 2017-04-27 16628.95 16628.95 16628.95 16628.95
RTSTL 2017-04-27 96.8 97.68 95.81 95.84
RTSTN 2017-04-27 89.82 90.29 88.06 88.47
RTSTR 2017-04-27 1561.38 1561.38 1561.38 1561.38
RTSTRN 2017-04-27 1483.03 1483.03 1483.03 1483.03
RTSTRR 2017-04-27 1508.19 1508.19 1508.19 1508.19
RTSUSDCUR 2017-04-27 57.2505 57.2505 57.2505 57.2505
RUBMI 2017-04-27 808.96 813.02 803.33 804.21
RUPAI 2017-04-27 1649.2 1649.2 1649.2 1649.2
RUPCI 2017-04-27 2133.43 2133.43 2133.43 2133.43
RUPMI 2017-04-27 1886.81 1886.81 1886.81 1886.81
RVI 2017-04-27 23.45 24.61 22.62 24.19