или с помощью соц. сетей


Российские индексы

TickerДатаОткрытиеHighLowЗакрытие
MCFTR 2017-03-24 2878.85 2878.85 2878.85 2878.85
MCFTRN 2017-03-24 2734.15 2734.15 2734.15 2734.15
MCFTRR 2017-03-24 2780.65 2780.65 2780.65 2780.65
MICEX10INDEX 2017-03-24 4411.75 4436.43 4398.28 4422.11
MICEXBMI 2017-03-24 1458.96 1462.83 1451.53 1453.8
MICEXBORR1W 2017-03-24 10.2
MICEXBORR2W 2017-03-24 11.22
MICEXBORRON 2017-03-24 10.3
MICEXCBICP 2017-03-24 92.79 92.84 92.76 92.84
MICEXCBICP3Y 2017-03-24 91.44 91.45 91.39 91.4
MICEXCBICP5Y 2017-03-24 112.32 112.54 112.31 112.54
MICEXCBITR 2017-03-24 324.54 324.7 324.41 324.7
MICEXCBITR3Y 2017-03-24 318.16 318.18 317.97 318
MICEXCBITR5Y 2017-03-24 383.48 384.21 383.46 384.21
MICEXCGS 2017-03-24 6262.01 6279.41 6236.79 6256.56
MICEXCHM 2017-03-24 14431.59 14461.53 14338.93 14347.35
MICEXEQRR1W 2017-03-24 10.59
MICEXEQRR2W 2017-03-24 11.58
MICEXEQRRON 2017-03-24 10.22
MICEXFNL 2017-03-24 7733.64 7798.6 7712.53 7786.78
MICEXINDEXCF 2017-03-24 2047.78 2052.9 2036.3 2039.77
MICEXINNOV 2017-03-24 422.95 425.99 413.25 416.83
MICEXMANDM 2017-03-24 5359.46 5402.57 5348.33 5395.27
MICEXMBICP 2017-03-24 97.72 97.79 97.71 97.78
MICEXMBITR 2017-03-24 224.53 224.69 224.5 224.67
MICEXMNF 2017-03-24 1747.84 1751.89 1741.85 1746.84
MICEXOANDG 2017-03-24 5127.26 5138.8 5053.93 5061.53
MICEXPWR 2017-03-24 1942.46 1953.65 1939.33 1948.46
MICEXSC 2017-03-24 6177.04 6200.61 6164.99 6176.48
MICEXTLC 2017-03-24 1872.98 1879.45 1865.51 1873.75
MICEXTRN 2017-03-24 1949.43 1966.54 1932.03 1955.62
MOEXREPO 2017-03-24 10.12 10.12 10.12 10.12
MOEXREPO1W 2017-03-24 10.14 10.14 10.14 10.14
MOEXREPO1WE 2017-03-24 10.2 10.2 10.2 10.2
MOEXREPOE 2017-03-24 9.92 9.92 9.92 9.92
MOEXREPOEQ 2017-03-24 10.13 10.13 10.13 10.13
MOEXREPOEQE 2017-03-24 9.97 9.97 9.97 9.97
MOEXREPOUSD 2017-03-24 1.34 1.34 1.34 1.34
MOEXREPOUSDE 2017-03-24 1.02 1.02 1.02 1.02
RGBEY 2017-03-24 8.19
RGBI 2017-03-24 136.31 136.57 136.3 136.51
RGBITR 2017-03-24 425.47 426.28 425.45 426.09
RTS2 2017-03-24 1417.19 1428.7 1415.69 1424.53
RTSCH 2017-03-24 262.02 263.38 261.43 261.87
RTSCR 2017-03-24 246.94 248.5 245.94 248.03
RTSEU 2017-03-24 85.74 86.9 85.58 86.46
RTSFN 2017-03-24 234.11 237.88 233.31 236.96
RTSI 2017-03-24 1123.17 1131.45 1117.45 1124.66
RTSIN 2017-03-24 69.86 70.44 69.82 70.36
RTSMM 2017-03-24 196.15 199.07 195.69 198.5
RTSOG 2017-03-24 173.31 173.75 171.58 171.99
RTSSIB 2017-03-24 852.93 852.93 852.93 852.93
RTSSM 2017-03-24 1495.12 1495.12 1495.12 1495.12
RTSSTD 2017-03-24 13335.49 13370.25 13246 13269.06
RTSSTDTR 2017-03-24 17393.11 17393.11 17393.11 17393.11
RTSSTDTRN 2017-03-24 16702.91 16702.91 16702.91 16702.91
RTSSTDTRR 2017-03-24 16911.41 16911.41 16911.41 16911.41
RTSTL 2017-03-24 99.98 100.88 99.6 100.55
RTSTN 2017-03-24 82.93 84.26 82.21 83.64
RTSTR 2017-03-24 1586.26 1586.26 1586.26 1586.26
RTSTRN 2017-03-24 1506.68 1506.68 1506.68 1506.68
RTSTRR 2017-03-24 1532.24 1532.24 1532.24 1532.24
RTSUSDCUR 2017-03-24 57.1347 57.1347 57.1347 57.1347
RUBMI 2017-03-24 815.44 821.72 811.72 816.84
RUPAI 2017-03-24 1651.23 1651.23 1651.23 1651.23
RUPCI 2017-03-24 2105.74 2105.74 2105.74 2105.74
RUPMI 2017-03-24 1874.18 1874.18 1874.18 1874.18
RVI 2017-03-24 23.8 24.29 22.6 23.14