или с помощью соц. сетей


Российские индексы

TickerДатаОткрытиеHighLowЗакрытие
MCFTR 2017-06-23 2675.44 2675.44 2675.44 2675.44
MCFTRN 2017-06-23 2535.27 2535.27 2535.27 2535.27
MCFTRR 2017-06-23 2579.16 2579.16 2579.16 2579.16
MICEX10INDEX 2017-06-23 4026.58 4076.35 4009.55 4061.75
MICEXBMI 2017-06-23 1328.41 1340.27 1322.49 1334.4
MICEXBORR1W 2017-06-23 9.18 9.18 8.03 8.03
MICEXBORR2W 2017-06-23 9.8 9.8 9.8 9.8
MICEXBORRON 2017-06-23 9.16 9.16 9.02 9.02
MICEXCBICP 2017-06-23 93.55 93.7 93.53 93.7
MICEXCBICP3Y 2017-06-23 91.95 92.04 91.89 91.98
MICEXCBICP5Y 2017-06-23 113.24 113.66 113.24 113.66
MICEXCBITR 2017-06-23 334.23 334.73 334.16 334.73
MICEXCBITR3Y 2017-06-23 326.04 326.35 325.83 326.14
MICEXCBITR5Y 2017-06-23 396.28 397.69 396.28 397.69
MICEXCGS 2017-06-23 6383.8 6420.15 6359.45 6387.61
MICEXCHM 2017-06-23 13148.88 13385.08 13066.57 13348.85
MICEXEQRR1W 2017-06-23 10.83 10.83 10.83 10.83
MICEXEQRR2W 2017-06-23 11.58 11.58 11.58 11.58
MICEXEQRRON 2017-06-23 9.19 9.53 8.97 9.06
MICEXFNL 2017-06-23 6823.9 6891.35 6801.14 6882.15
MICEXINDEXCF 2017-06-23 1859.63 1876.36 1850.22 1867.46
MICEXINNOV 2017-06-23 407.91 412.39 400.72 408.23
MICEXMANDM 2017-06-23 4878.99 4948.1 4858.84 4934.14
MICEXMBICP 2017-06-23 98.98 99.01 98.78 98.81
MICEXMBITR 2017-06-23 231.17 231.23 230.71 230.78
MICEXMNF 2017-06-23 1707.65 1714.58 1704.05 1709.98
MICEXOANDG 2017-06-23 4649.48 4695.48 4628.49 4674.92
MICEXPWR 2017-06-23 1749.47 1768.52 1742.5 1763.53
MICEXSC 2017-06-23 6412.34 6436.08 6396.31 6412.41
MICEXTLC 2017-06-23 1618.09 1639.34 1610.4 1629.06
MICEXTRN 2017-06-23 2226.7 2229.73 2198.88 2198.88
MOEXREPO 2017-06-23 8.91 8.91 8.91 8.91
MOEXREPO1W 2017-06-23 9.03 9.03 9.03 9.03
MOEXREPO1WE 2017-06-23 9.19
MOEXREPOE 2017-06-23 8.81 8.81 8.81 8.81
MOEXREPOEQ 2017-06-23 9.05 9.05 9.05 9.05
MOEXREPOEQE 2017-06-23 8.89 8.89 8.89 8.89
MOEXREPOUSD 2017-06-23 1.43 1.43 1.43 1.43
MOEXREPOUSDE 2017-06-23 1.52 1.52 1.52 1.52
RGBEY 2017-06-23 7.91
RGBI 2017-06-23 137.55 137.86 137.41 137.85
RGBITR 2017-06-23 437.28 438.24 436.83 438.2
RTS2 2017-06-23 1409.45 1423.77 1408.96 1420.44
RTSCH 2017-06-23 228.72 234.1 227.8 234.01
RTSCR 2017-06-23 241.18 243.8 241.03 243.21
RTSEU 2017-06-23 73.98 75.36 73.94 75.16
RTSFN 2017-06-23 197.9 201.3 197.57 201.14
RTSI 2017-06-23 977.25 991.69 975.23 988.93
RTSIN 2017-06-23 65.55 66.36 65.53 66.15
RTSMM 2017-06-23 171.08 174.76 170.79 174.36
RTSOG 2017-06-23 150.57 152.9 150.33 152.57
RTSSIB 2017-06-23 757.09 757.09 757.09 757.09
RTSSM 2017-06-23 1333.4 1333.4 1333.4 1333.4
RTSSTD 2017-06-23 12012.18 12121.98 11943.94 12055.64
RTSSTDTR 2017-06-23 16045.92 16045.92 16045.92 16045.92
RTSSTDTRN 2017-06-23 15373.97 15373.97 15373.97 15373.97
RTSSTDTRR 2017-06-23 15570.64 15570.64 15570.64 15570.64
RTSTL 2017-06-23 82.75 84.52 82.57 83.96
RTSTN 2017-06-23 90.75 91.55 90.17 90.32
RTSTR 2017-06-23 1415.88 1415.88 1415.88 1415.88
RTSTRN 2017-06-23 1341.83 1341.83 1341.83 1341.83
RTSTRR 2017-06-23 1365 1365 1365 1365
RTSUSDCUR 2017-06-23 59.4876 59.4876 59.4876 59.4876
RUBMI 2017-06-23 711.33 722.03 710.38 720.1
RUPAI 2017-06-23 1610.1 1610.1 1610.1 1610.1
RUPCI 2017-06-23 2164.83 2164.83 2164.83 2164.83
RUPMI 2017-06-23 1882.28 1882.28 1882.28 1882.28
RVI 2017-06-23 25.84 26.48 23.1 23.22