или с помощью соц. сетей


Российские индексы

TickerДатаОткрытиеHighLowЗакрытие
MCFTR 2017-10-18 3099.44 3099.44 3099.44 3099.44
MCFTRN 2017-10-18 2922.85 2922.85 2922.85 2922.85
MCFTRR 2017-10-18 2975.38 2975.38 2975.38 2975.38
MICEX10INDEX 2017-10-18 4420.73 4450.32 4413.72 4431.18
MICEXBMI 2017-10-18 1496.6 1502.68 1492.16 1497.98
MICEXBORR1W 2017-10-18 8.53
MICEXBORR2W 2017-10-18 9.3
MICEXBORRON 2017-10-18 8.18
MICEXCBICP 2017-10-18 93.76 94.01 93.7 93.98
MICEXCBICP3Y 2017-10-18 90.63 91.04 90.56 91
MICEXCBICP5Y 2017-10-18 115.94 115.99 115.84 115.86
MICEXCBITR 2017-10-18 344.9 345.81 344.68 345.71
MICEXCBITR3Y 2017-10-18 331.74 333.22 331.5 333.06
MICEXCBITR5Y 2017-10-18 416.53 416.74 416.19 416.26
MICEXCGS 2017-10-18 6874.12 6910.14 6843.84 6902.75
MICEXCHM 2017-10-18 14552.16 14595.16 14493.49 14590.87
MICEXEQRR1W 2017-10-18 9.5
MICEXEQRR2W 2017-10-18 11.58
MICEXEQRRON 2017-10-18 8.27
MICEXFNL 2017-10-18 7536.8 7562.17 7492.19 7518.9
MICEXINDEXCF 2017-10-18 2091.4 2101.35 2086.45 2094.4
MICEXINNOV 2017-10-18 407.78 413.88 405.65 406.35
MICEXMANDM 2017-10-18 5782.45 5836.95 5774.95 5813.59
MICEXMBICP 2017-10-18 99.89 99.9 99.64 99.67
MICEXMBITR 2017-10-18 239.85 239.87 239.26 239.33
MICEXMNF 2017-10-18 1780.69 1799.68 1775.55 1796.67
MICEXOANDG 2017-10-18 5062.89 5076.77 5037.89 5055.36
MICEXPWR 2017-10-18 2000.79 2000.79 1966.61 1989.96
MICEXSC 2017-10-18 7167.45 7179.63 7095.71 7178.88
MICEXTLC 2017-10-18 1796.69 1812.59 1796.14 1811.66
MICEXTRN 2017-10-18 2265.79 2283.43 2264.46 2279.41
MOEXREPO 2017-10-18 8.21 8.21 8.21 8.21
MOEXREPO1W 2017-10-18 8.44 8.44 8.44 8.44
MOEXREPO1WE 2017-10-18 8.28 8.28 8.28 8.28
MOEXREPOE 2017-10-18 8.07 8.07 8.07 8.07
MOEXREPOEQ 2017-10-18 8.31 8.31 8.31 8.31
MOEXREPOEQE 2017-10-18 8.16 8.16 8.16 8.16
MOEXREPOUSD 2017-10-18 1.79 1.79 1.79 1.79
MOEXREPOUSDE 2017-10-18 1.5 1.5 1.5 1.5
RGBEY 2017-10-18 7.47
RGBI 2017-10-18 140.43 140.58 140.43 140.58
RGBITR 2017-10-18 456.6 457.06 456.6 457.05
RTS2 2017-10-18 1648.35 1648.69 1634.01 1645.69
RTSCH 2017-10-18 264.84 265.15 263.57 264.7
RTSCR 2017-10-18 271.73 272.78 270.45 271.99
RTSEU 2017-10-18 88.52 88.52 87.06 87.76
RTSFN 2017-10-18 228.69 229.17 227.18 227.42
RTSI 2017-10-18 1149.85 1154.11 1145.95 1147.79
RTSIN 2017-10-18 71.51 72.19 71.22 71.92
RTSMM 2017-10-18 212.14 213.89 211.86 212.6
RTSOG 2017-10-18 171.55 171.8 170.66 170.74
RTSSIB 2017-10-18 917.39 917.39 917.39 917.39
RTSSM 2017-10-18 1460.35 1460.35 1460.35 1460.35
RTSSTD 2017-10-18 13505.14 13577.98 13472.42 13524.84
RTSSTDTR 2017-10-18 18605.45 18605.45 18605.45 18605.45
RTSSTDTRN 2017-10-18 17738.62 17738.62 17738.62 17738.62
RTSSTDTRR 2017-10-18 17977.36 17977.36 17977.36 17977.36
RTSTL 2017-10-18 96.14 96.87 96.09 96.63
RTSTN 2017-10-18 96.62 97.23 96.54 96.89
RTSTR 2017-10-18 1697.47 1697.47 1697.47 1697.47
RTSTRN 2017-10-18 1600.91 1600.91 1600.91 1600.91
RTSTRR 2017-10-18 1629.61 1629.61 1629.61 1629.61
RTSUSDCUR 2017-10-18 57.4828 57.4828 57.4828 57.4828
RUBMI 2017-10-18 838.48 841.08 835.17 836.56
RUPAI 2017-10-18 1718.6 1718.6 1718.6 1718.6
RUPCI 2017-10-18 2241.36 2241.36 2241.36 2241.36
RUPMI 2017-10-18 1975.32 1975.32 1975.32 1975.32
RVI 2017-10-18 16.78 16.93 15.85 16.71