или с помощью соц. сетей


Российские индексы

TickerДатаОткрытиеHighLowЗакрытие
MCFTR 2017-08-18 2840.61 2840.61 2840.61 2840.61
MCFTRN 2017-08-18 2681.11 2681.11 2681.11 2681.11
MCFTRR 2017-08-18 2728.97 2728.97 2728.97 2728.97
MICEX10INDEX 2017-08-18 4210.1 4210.1 4168.28 4181.81
MICEXBMI 2017-08-18 1383.24 1385.93 1374.7 1381.18
MICEXBORR1W 2017-08-18 9.01
MICEXBORR2W 2017-08-18 9.8
MICEXBORRON 2017-08-18 8.7
MICEXCBICP 2017-08-18 93.08 93.13 93.08 93.12
MICEXCBICP3Y 2017-08-18 90.65 90.72 90.65 90.71
MICEXCBICP5Y 2017-08-18 113.91 113.92 113.88 113.89
MICEXCBITR 2017-08-18 337.45 337.62 337.44 337.59
MICEXCBITR3Y 2017-08-18 326.43 326.69 326.43 326.65
MICEXCBITR5Y 2017-08-18 404.41 404.43 404.29 404.34
MICEXCGS 2017-08-18 6594.12 6605.81 6560.52 6585.22
MICEXCHM 2017-08-18 14680.48 14793.58 14590.11 14678.52
MICEXEQRR1W 2017-08-18 10.21
MICEXEQRR2W 2017-08-18 11.58
MICEXEQRRON 2017-08-18 8.9
MICEXFNL 2017-08-18 7040.27 7058.05 6953.4 6974.13
MICEXINDEXCF 2017-08-18 1937.51 1937.51 1921.34 1930.71
MICEXINNOV 2017-08-18 382.97 385.59 381.21 383.22
MICEXMANDM 2017-08-18 5452.63 5477.87 5435.03 5456.17
MICEXMBICP 2017-08-18 99 99.1 98.77 98.77
MICEXMBITR 2017-08-18 234.41 234.63 233.88 233.88
MICEXMNF 2017-08-18 1664.4 1664.58 1656.01 1658.62
MICEXOANDG 2017-08-18 4643.86 4660.43 4618.44 4646.91
MICEXPWR 2017-08-18 1896.98 1905.24 1886.67 1894.42
MICEXSC 2017-08-18 6786.2 6796.09 6744.37 6757.15
MICEXTLC 2017-08-18 1598.88 1609.35 1598.06 1608.11
MICEXTRN 2017-08-18 2397.87 2423.35 2381.45 2423.35
MOEXREPO 2017-08-18 8.63 8.63 8.63 8.63
MOEXREPO1W 2017-08-18 8.95 8.95 8.95 8.95
MOEXREPO1WE 2017-08-18 9.14 9.14 9.14 9.14
MOEXREPOE 2017-08-18 8.5 8.5 8.5 8.5
MOEXREPOEQ 2017-08-18 8.86 8.86 8.86 8.86
MOEXREPOEQE 2017-08-18 8.73 8.73 8.73 8.73
MOEXREPOUSD 2017-08-18 1.44 1.44 1.44 1.44
MOEXREPOUSDE 2017-08-18 1.48 1.48 1.48 1.48
RGBEY 2017-08-18 7.81
RGBI 2017-08-18 138.39 138.45 138.33 138.4
RGBITR 2017-08-18 444.68 444.89 444.49 444.73
RTS2 2017-08-18 1509.74 1509.74 1495.75 1504.75
RTSCH 2017-08-18 258.46 259.77 255.93 258.68
RTSCR 2017-08-18 252.15 252.58 250.04 252.06
RTSEU 2017-08-18 81.19 81.31 80.54 81.16
RTSFN 2017-08-18 206.65 206.84 203.42 204.91
RTSI 2017-08-18 1030.42 1030.42 1018.5 1027.85
RTSIN 2017-08-18 64.65 64.66 64.13 64.5
RTSMM 2017-08-18 193.51 193.86 192.3 193.83
RTSOG 2017-08-18 152.21 152.47 150.85 152.46
RTSSIB 2017-08-18 841.91 841.91 841.91 841.91
RTSSM 2017-08-18 1376.87 1376.87 1376.87 1376.87
RTSSTD 2017-08-18 12399.91 12406.1 12299.21 12363.32
RTSSTDTR 2017-08-18 16909.95 16909.95 16909.95 16909.95
RTSSTDTRN 2017-08-18 16136.03 16136.03 16136.03 16136.03
RTSSTDTRR 2017-08-18 16351.32 16351.32 16351.32 16351.32
RTSTL 2017-08-18 82.76 83.32 82.49 83.32
RTSTN 2017-08-18 98.92 100.07 98.04 100.07
RTSTR 2017-08-18 1511.27 1511.27 1511.27 1511.27
RTSTRN 2017-08-18 1426.54 1426.54 1426.54 1426.54
RTSTRR 2017-08-18 1451.95 1451.95 1451.95 1451.95
RTSUSDCUR 2017-08-18 59.1735 59.1735 59.1735 59.1735
RUBMI 2017-08-18 749.68 750.47 742.59 749.3
RUPAI 2017-08-18 1638.86 1638.86 1638.86 1638.86
RUPCI 2017-08-18 2198.47 2198.47 2198.47 2198.47
RUPMI 2017-08-18 1913.43 1913.43 1913.43 1913.43
RVI 2017-08-18 19.52 20.8 18.55 19.28