NASDAQ - Apple

Доходность за полгода: 15.59%
Сектор: Technology

График котировок Apple


О компании

Apple — американская корпорация, производитель персональных и планшетных компьютеров, аудиоплееров, смартфонов, программного обеспечения. Один из пионеров в области персональных компьютеров и современных многозадачных операционных систем с графическим интерфейсом. Штаб-квартира — в Купертино, штат Калифорния. Благодаря инновационным технологиям и эстетичному дизайну, корпорация Apple создала в индустрии потребительской электроники уникальную репутацию, сравнимую с культом. Является первой американской компанией, чья капитализация превысила 1,044 трлн долларов США.

подробнее
Это произошло во время торгов акциями компании 10 сентября 2018 года. В тот же день компания стала самой дорогой публичной компанией за всю историю, превысив капитализацию предыдущего рекордсмена — компании PetroChina (1,005 трлн долларов в ноябре 2007 года).

Название фирмы происходит от англ. apple («яблоко»), также изображение яблока использовано в логотипе.

До 9 января 2007 года официальным названием корпорации на протяжении более 30 лет было Apple Computer, Inc.. Отказ от слова Computer в названии демонстрирует смену основного фокуса корпорации с традиционного для неё рынка компьютерной техники на рынок бытовой электроники.

  • Имя Apple Джобс предложил из-за того, что в этом случае телефонный номер фирмы шёл в телефонном справочнике прямо перед «Atari».
  • Макинтош (англ. Macintosh) — сорт яблок, продающийся в США, — любимый сорт яблок Джефа Раскина, который был руководителем и разработчиком проекта Macintosh перед тем, как эту должность занял Стив Джобс.

Добавить в список сравнения Добавить в список сравнения
Добавить в список отслеживания Добавить в список отслеживания
Добавить в портфель Добавить в портфель

Основные параметры

Цена ао 148.18
P/E 32.9
P/S 7.51
P/BV 35.31
EV/EBITDA 25.12
Дивиденд ао 0.88
Див.доход ао 0.6
EBITDA 99.82
Сайт http://www.apple.com
Число акций ао 28879 млн
Изменение цены за день: 0.52% (147.42)
Изменение цены за неделю: 0.53% (147.4)
Изменение цены за месяц: 10.81% (133.73)
Изменение цены за 3 месяца: 10.16% (134.51)
Изменение цены за полгода: 15.59% (128.2)

Все параметры ⇨

Оценка

Недооценка

Название Значение Оценка
P/S 7.51 1
P/BV 35.31 1
P/E 32.9 3
EV/EBITDA 25.12 4
Итого:

Эффективность

Название Значение Оценка
ROA, % 16.9 5
ROE, % 103.4 10
Итого:

Дивиденды

Название Значение Оценка
Div yield, % 0.6 1
DSI 1 10
Итого:

Долг

Название Значение Оценка
Долг/EBITDA 10
Итого:

Импульс роста

Название Значение Оценка
Рост прибыли, % 56.77 10
Рост цены акции, % 78.21 10
Рост дивидендов, % 57.4 10
Итого:

Основные владельцы

Институционалы Объем Доля, %
Fidelity Management & Research Company LLC 681535640 8.07
Fidelity Management & Research Company LLC 480376932 3.38
BlackRock Fund Advisors 424734826 4.16
State Street Global Advisors 336530718 2.9
Invesco Capital Management LLC 187827472 1.85
Fidelity Management & Research Company 131261547 2.9
SSGA Funds Management Inc 114746337 1.11
Northern Trust Investments Inc 109147916 0.68
Janus Capital Management LLC 80254944 0.66
American Century Investment Management, Inc 78162692 0.64
BlackRock Advisors (UK) Limited 72687041 0.44
Jackson National Asset Management LLC 39360551 0.38
Fidelity SelectCo, LLC 32369801 0.28
Equitable 26659989 0.27
Legg Mason Partners Fund Advisor, LLC 25507768 0.35
PGIM Investments LLC 22491099 0.24
Nordea Investment Management AB 15116626 0.09
RBC Global Asset Management Inc. 14036294 0.08
Transamerica Asset Management, Inc 10620429 0.1
BNY Mellon Investment Adviser, Inc. 10399514 0.11
SunAmerica Asset Management, LLC 6451117 0.07
Security Investors, LLC 3520939 0.03
The Variable Annuity Life Insurance Company 3345614 0.07
Fidelity Investments Canada ULC 1725189 0.01
BBVA Asset Management SA SGIIC 1499762 0.01
First Trust Portfolios L.P. 811652 0.01
Santander Private Banking Gestión SGIIC 259490 0
BBVA Asset Management SGIIC 244888 0.01
Pence Capital Management, LLC. 116024 0
Advisors Asset Management, Inc. 28500 0
JANA Corporate Investment Services Limited 5178 0
National/MLC Group 1812 0
Invesco Capital Markets Inc 546 0
Guggenheim Funds Distributors, LLC 300 0

Содержится в ETF

ETF Доля, % Доходность за год, % Дивиденды, %
SPDR S&P 500 ETF Trust 6.19 35.69 1.31
iShares Core S&P 500 ETF 6.1 38.92 1.29
Vanguard S&P 500 ETF 5.89 35.84 1.35
Invesco QQQ Trust 11.57 37.73 0.49
Vanguard Growth ETF 10.1 37.30 0.57
iShares Russell 1000 Growth ETF 10.57 37.45 0.54
Vanguard Information Technology ETF 19.51 42.00 0.66
Technology Select Sector SPDR Fund 22.3 41.22 0.73
iShares S&P 500 Growth ETF 11.54 36.66 0.62
iShares Core S&P Total U.S. Stock Market ETF 5.11 38.41 1.22
Schwab U.S. Large-Cap ETF 5.66 37.17 1.40
iShares MSCI USA Quality Factor ETF 3.56 36.38 1.32
Vanguard Total Stock Market ETF 4.86 38.45 1.28
Schwab U.S. Broad Market ETF 5.15 38.31 1.39
Vanguard Total World Stock ETF 3.02 33.45 1.67
iShares Core Dividend Growth ETF 3.28 33.37 2.08
Schwab U.S. Large-Cap Growth ETF 11.93 39.17 0.42
iShares ESG Aware MSCI USA ETF 6.11 37.19 1.10
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 5.23 34.46 1.06
iShares Russell 3000 ETF 5.14 37.96 1.10
iShares Core S&P U.S. Growth ETF 10.94 37.18 0.73
Vanguard Mega Cap Growth ETF 12.2 37.23 0.53
SPDR Portfolio S&P 500 Growth ETF 11.55 37.15 0.71
ProShares UltraPro QQQ 7.74 120.38 0.95
SPDR Portfolio S&P 500 ETF 6.21 35.82 1.32
iShares S&P 100 ETF 9.11 37.84 1.19
iShares U.S. Technology ETF 18.65 44.63 0.35
Vanguard Russell 1000 Growth ETF 10.19 37.38 1.64
Schwab Fundamental US Large Co. Index ETF 4.13 44.79 1.84
WisdomTree US Quality Dividend Growth Fund 4.87 30.71 1.78
Fidelity MSCI Information Technology Index ETF 20.38 41.94 0.66
iShares Global Tech ETF 17.6 40.55 1.98
Vanguard S&P 500 Growth ETF 11.18 37.13 0.65
Invesco FTSE RAFI US 1000 ETF 2.42 44.10 1.53
SPDR Portfolio S&P 1500 Composite Stock Market ETF 5.69 37.09 1.28
ProShares Ultra QQQ 9.33 77.76 0.95
Fidelity Nasdaq Composite Index ETF 10.53 37.24 3.76
iShares Russell Top 200 Growth ETF 13.02 37.87 0.58
Vanguard Mega Cap ETF 6.95 36.15 1.24
iShares Expanded Tech Sector ETF 9.25 40.01 0.19
ProShares Ultra S&P 500 5.08 77.63 0.16
WisdomTree U.S. LargeCap Dividend Fund 4.41 29.69 2.20
Invesco S&P 500® Quality ETF 5.64 35.35 1.23
iShares MSCI USA ESG Select ETF 5.26 39.15 1.00
Pacer Trendpilot US Large Cap ETF 6.2 35.07 0.92
Vanguard Russell 1000 ETF 5.22 37.56 1.21
Direxion Daily Technology Bull 3X Shares 19.28 133.33 0.32
Invesco S&P 500® Top 50 ETF 11.57 33.87 1.09
Principal U.S. Mega-Cap ETF 6.08 30.16 1.46
ProShares UltraPro S&P500 3.75 129.33 0.05
Global X NASDAQ 100 Covered Call ETF 11.5 17.74 11.95
iShares Dow Jones U.S. ETF 5.46 37.15 1.12
FlexShares Morningstar US Market Factor Tilt Index Fund 3.93 45.36 1.19
Schwab 1000 Index ETF 5.48 37.19 1.34
First Trust NASDAQ Technology Dividend Index Fund 9.25 35.09 1.85
John Hancock Multifactor Large Cap ETF 3.55 38.17 1.26
iShares Russell Top 200 ETF 7.47 35.63 1.15
SPDR MSCI USA StrategicFactors ETF 2.99 33.57 1.47
Invesco S&P 500 Revenue ETF 3.02 40.79 1.44
Xtrackers MSCI Kokusai Equity ETF 4.55 34.28 1.29
Pacer Trendpilot 100 ETF 6.3 22.97 0.15
WisdomTree U.S. Total Dividend Fund 3.93 31.71 2.21
SPDR S&P 500 Fossil Fuel Reserves Free ETF 6.32 35.90 1.13
Invesco Dynamic Large Cap Growth ETF 3.65 30.21 0.06
ProShares Ultra Technology 13.3 96.36 0.95
Fidelity High Dividend ETF 4.87 40.30 2.70
iShares MSCI ACWI Low Carbon Target ETF 3.63 35.78 1.33
SPDR Portfolio MSCI Global Stock Market ETF 3.37 34.21 1.57
FlexShares Quality Dividend Defensive Index Fund 8.33 30.38 2.00
WisdomTree U.S. LargeCap Fund 4.92 37.47 1.57
Global X S&P 500 Catholic Values Custom ETF 6.22 36.95 1.02
JPMorgan U.S. Quality Factor ETF 1.82 32.72 1.39
Proshares Large Cap Core Plus 4.21 37.39 0.91
Global X Conscious Companies ETF 5.14 38.18 0.90
DeltaShares S&P 500 Managed Risk ETF 6.2 26.82 0.80
Xtrackers S&P 500 ESG ETF 8.27 35.72 1.12
Motley Fool 100 Index ETF 11.81 36.60 0.36
iShares U.S. Tech Breakthrough Multisector ETF 4.25 34.74 0.43
Principal Active Global Dividend Income ETF 3.55 9.15 3.85
First Trust Long/Short Equity ETF 4.61 15.02 0.30
Fidelity Dividend ETF for Rising Rates 6.57 36.81 2.10
IQ Candriam ESG U.S. Equity ETF 8.96 37.06 0.99
Goldman Sachs MarketBeta U.S. Equity ETF 6.49 37.30 1.23
Schwab Fundamental U.S. Broad Market Index ETF 3.8 46.29 1.74
Fidelity Value Factor ETF 6.08 40.87 1.28
JP Morgan Betabuilders U.S. Equity ETF 5.84 36.80 1.26
Aptus Drawdown Managed Equity ETF 6.15 21.34 0.28
TrimTabs US Free Cash Flow Quality ETF 5.26 37.40 0.35
Invesco S&P 500 BuyWrite ETF 6.28 22.19 1.09
iShares MSCI Kokusai ETF 4.49 34.33 1.50
Aptus Collared Income Opportunity ETF 6.12 19.44 0.74
MicroSectors FANG+ Index 2X Leveraged ETNs 9.99 107.69 0.95
VictoryShares US Multi-Factor Minimum Volatility ETF 7.07 24.36 1.58
Fidelity Blue Chip Growth ETF 8.59 44.96 0.01
UBS AG FI Enhanced Large Cap Growth ETN 11.23 80.88 1.29
HCM Defender 100 Index ETF 8.68 52.78 1.14
RiverFront Dynamic US Dividend Advantage ETF 4.99 33.93 1.41
Invesco S&P 500® Downside Hedged ETF 3.94 12.68 0.51
SoFi Select 500 ETF 5.62 40.88 0.98
FlexShares US Quality Low Volatility Index Fund 4.73 26.93 1.14
ClearBridge Large Cap Growth ESG ETF 5.18 32.33 0.33
HCM Defender 500 Index ETF 5.9 51.55 0.19
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF 5.57 39.18 1.40
Global X S&P 500 Covered Call ETF 6.2 24.23 9.96
Global X Millennial Consumer ETF 3.28 50.34 0.13
Global X Autonomous & Electric Vehicles ETF 3.28 75.13 0.28
BNY Mellon US Large Cap Core Equity ETF 7.18 35.26 0.99
FlexShares STOXX US ESG Select Index Fund 5.66 37.03 1.13
American Century Sustainable Equity ETF 5.75 35.57 0.76
Fidelity Momentum Factor ETF 6.32 27.06 0.56
GraniteShares XOUT U.S. Large Cap ETF 9.26 35.46 0.36
iShares Evolved U.S. Technology ETF 12.08 40.85 0.37
SPDR S&P 500 ESG ETF 8.19 1.20
iShares MSCI Global Multifactor ETF 1.46 31.69 1.74
iShares Self-driving EV & Tech ETF 4.66 62.18 0.67
WisdomTree US ESG Fund of Benef Interest 6.68 36.05 1.03
FlexShares US Quality Large Cap Index Fund 7.47 38.22 1.09
SPDR S&P 1500 Momentum Tilt ETF 4.34 30.76 0.88
Goldman Sachs New Age Consumer ETF 1.74 68.70 0.22
Columbia Research Enhanced Core ETF 7.93 38.57 0.91
JPMorgan U.S. Value Factor ETF 2.05 47.79 1.45
Cambria Shareholder Yield ETF 1.6 87.09 1.48
MicroSectors FANG+™ Index -3X Inverse Leveraged ETN -9.99 -83.62 0.95
RiverFront Dynamic US Flex-Cap ETF 5.48 35.66 0.90
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 1.25 36.46 1.20
American Customer Satisfaction ETF 8.33 45.57 0.69
Goldman Sachs Human Evolution ETF 1.79 33.25 0.57
First Trust BuyWrite Income ETF 5.1 11.15 4.54
MicroSectors FANG+ ETN 9.99 50.93 0.58
Invesco S&P 500® Momentum ETF 9.58 32.44 0.79
Wahed FTSE USA Shariah ETF 16.94 36.10 1.00
Goldman Sachs Manufacturing Revolution ETF 1.69 44.75 0.52
Goldman Sachs Finance Reimagined ETF 1.64 20.33 0.75
Invesco Dynamic Networking ETF 5.4 30.77 0.12
John Hancock Multifactor Technology ETF 6.26 44.16 0.55
SPDR MSCI World StrategicFactors ETF 2.39 28.90 1.65
T. Rowe Price Blue Chip Growth ETF 4.7 0.57
iShares U.S. Dividend & Buyback ETF 5.57 42.87 1.75
Large Cap Growth Index-Linked ETNs 11.23 80.94 1.46
T. Rowe Price Dividend Growth ETF 3.66 0.76
SPDR MFS Systematic Growth Equity ETF 9.92 59.97 0.60
SPDR S&P 1500 Value Tilt ETF 2.12 46.40 1.71
T. Rowe Price Growth Stock ETF 5.14 0.18
iShares Evolved U.S. Discretionary Spending ETF 5.18 35.84 0.73
SPDR MFS Systematic Core Equity ETF 7.46 59.23 0.60
ProShares S&P 500 Ex-Energy ETF 6.35 35.69 1.03
QRAFT AI Enhanced U.S. Large Cap ETF 2.9 36.45 1.61
Invesco PureBeta MSCI USA ETF 6.25 37.02 0.98
Impact Shares NAACP Minority Empowerment ETF 5.51 35.97 1.41
FlexShares Quality Dividend Dynamic Index Fund 9.02 39.05 1.96
ClearBridge Dividend Strategy ESG ETF 4.94 30.36 0.99
Impact Shares YWCA Women’s Empowerment ETF 5.44 44.57 5.34
Direxion S&P 500 High minus Low Quality ETF 5.38 34.10 1.05
First Trust Dorsey Wright People's Portfolio ETF 6.43 28.67 0.43
Direxion High Growth ETF 9.11 35.38 0.37
TrueShares ESG Active Opportunities ETF 2.6 36.08 0.35
ProShares S&P 500 Ex-Financials ETF 7.15 33.30 1.04
MicroSectors FANG+ Index -2X Leveraged ETNS -9.99 -67.58 0.95
SoFi Social 50 ETF 6.73 80.69 0.22
ProShares RAFI Long/Short ETF 2.34 4.27 1.27
Arrow QVM Equity Factor ETF 0.27 3.38
iShares Factors US Blend Style ETF 5.83 41.06 1.33
iShares Factors US Growth Style ETF 11.8 37.22 0.62
First Trust Active Factor Large Cap ETF 4.01 31.40 0.99
Global X Nasdaq 100 Covered Call & Growth ETF 11.49 4.71
Fidelity U.S. Multifactor ETF 5.83 1.92
Franklin Intelligent Machines ETF 6.17 54.66 0.01
Fidelity Stocks for Inflation ETF 4.78 30.67 2.73
First Trust Multi-Manager Large Growth ETF 2.86 0.23
ProShares S&P 500 Ex-Health Care ETF 7.11 37.46 1.22
Credit Suisse FI Large Cap Growth Enhanced ETN 11.23 81.10 1.52
Infusive Compounding Global Equities ETF 5.09 25.54 1.75
Vanguard Large Cap ETF 5.68 36.79 1.25
iShares MSCI ACWI ETF 3.7 31.90 1.40
Vanguard ESG U.S. Stock ETF 5.85 38.17 0.95
iShares Morningstar Large-Cap ETF 15.14 60.19 1.22
Goldman Sachs JUST U.S. Large Cap Equity ETF 6.48 36.12 1.12
JPMorgan U.S. Momentum Factor ETF 1.85 35.59 0.70
Nationwide Risk-Managed Income ETF 11.36 10.50 7.48
SPDR MSCI ACWI Low Carbon Target ETF 3.91 32.48 1.56
Goldman Sachs Data-Driven World ETF 2.87 33.57 0.78
SP Funds S&P 500 Sharia Industry Exclusions ETF 11.61 35.49 1.07
Vanguard Russell 3000 ETF 4.84 38.05 1.18
First Trust Mega Cap Alphadex Fund 3.31 15.27 1.30
Invesco NASDAQ 100 ETF 11.6 0.37
iShares ESG Screened S&P 500 ETF 6.31 0.61
American Century Low Volatility ETF 3.37 0.50
Fidelity Low Volatility Factor ETF 6.19 28.60 1.18
American Century STOXX U.S. Quality Growth ETF 1.77 38.05 0.26
IQ Healthy Hearts ETF 5.68 0.73
VanEck Vectors Social Sentiment ETF 3.21 0.75
Hartford Multifactor US Equity ETF 1.03 37.19 1.63
MicroSectors FANG+ Index Inverse ETNS -9.99 -41.16 0.95
iShares Morningstar U.S. Equity ETF 5.58 34.79 2.81
iShares Global 100 ETF 12.47 31.51 1.48
iShares Morningstar Growth ETF 6.86 33.26 0.71
Invesco RAFI Strategic US ETF 5.57 44.20 1.46
FinEx USA IT UCITS ETF 16.028 330.42
FinEx USA UCITS ETF 6.115 147.72
FinEx RUB GLOBAL EQUITY UC ETF 5.125 33.73
FinEx USD GLOBAL EQUITY UC ETF 5.125 35.01
FINEX USA INF TECH UCITS ETF 16.028 50.9
OShares U.S. Quality Dividend ETF 3.26 25.83 1.53
Direxion Connected Consumer ETF 3.2 1.32
Global X Artificial Intelligence & Technology ETF 2.99 39.28 0.30
FlexShares STOXX Global ESG Select Index Fund 5.82 32.01 1.31
Humankind US Stock ETF 2.74 0.37
Fidelity Quality Factor ETF 5.98 33.90 1.25
JPMorgan Diversified Return US Equity ETF 0.67 35.93 1.58
Pacer Lunt Large Cap Multi-Factor Alternator ETF 2.9 52.92 0.92
KFA Value Liner Dynamic Core Equity Index ETF 4.36 0.30
First Trust Hedged BuyWrite Income ETF 5.09 6.73 3.17
MicroSectors FANG+™ Index 3X Leveraged ETN 9.99 162.81 0.95
iShares MSCI USA Multifactor ETF 4.12 34.85 0.99
Emles Luxury Goods ETF 7.55 0.60
Pacer US Cash Cows Growth ETF 5.61 43.56 0.35
Amplify CWP Enhanced Dividend Income ETF 5.42 30.10 4.89
ClearBridge All Cap Growth ESG ETF 2.31 32.91 0.42
First Trust Dow 30 Equal Weight ETF 3.85 29.78 1.52
Franklin LibertyQ Global Equity ETF 1.14 27.71 2.12
WisdomTree Growth Leaders Fund 9.86 39.10 0.10
Invesco S&P 500® Equal Weight Technology ETF 1.53 43.15 0.87
First Trust Indxx NextG ETF 1.36 32.32 0.84
Syntax Stratified LargeCap ETF 0.6 41.61 1.39
Invesco S&P 100 Equal Weight ETF 1.15 41.04 1.66
ProShares S&P Technology Dividend Aristocrats ETF 3.02 40.98 1.10
First Trust Large Cap US Equity Select ETF 0.88 39.52 1.07
Franklin LibertyQ U.S. Equity ETF 1.13 32.59 1.97
iShares Morningstar Value ETF 4.26 31.90 3.49
Core Alternative ETF 2.61 8.44 1.22
iShares Russell 1000 ETF 5.49 37.37 1.16
First Trust Rising Dividend Achievers ETF 2.18 51.38 1.22
First Trust Nasdaq-100 Equal Weighted Index Fund 1.07 34.31 0.27
Direxion NASDAQ-100 Equal Weighted Index Shares 1.09 34.60 0.50
American Century STOXX U.S. Quality Value ETF 1.34 37.27 1.57
Goldman Sachs Hedge Industry VIP ETF 2.2 45.52 0.12
Franklin Liberty U.S. Low Volatility ETF 1.5 28.57 1.48
LeaderShares AlphaFactor US Core Equity ETF 1.08 34.78 0.33
Change Finance U.S. Large Cap Fossil Fuel Free ETF 1.12 37.80 0.51
First Trust NASDAQ-100 Technology Sector Index Fund 2.73 38.36 0.17
iShares Robotics and Artificial Intelligence Multisector ETF 1.09 38.49 0.61
WBI BullBear Value 3000 ETF 4.26 18.41 1.25
SPDR NYSE Technology ETF 3 47.72 0.27
Vanguard U.S. Momentum Factor ETF 0.81 42.28 0.45
BlackRock U.S. Equity Factor Rotation ETF 1.3 36.05 1.28
Vanguard U.S. Minimum Volatility ETF 1.49 24.72 1.37
WBI BullBear Yield 3000 ETF 4.63 13.61 1.55
WBI BullBear Quality 3000 ETF 4.49 13.71 0.19
Fidelity Growth Opportunities ETF 4.16 0.59
Fidelity Magellan ETF 6.45 0.02
AlphaClone Alternative Alpha ETF 2.9 41.99 0.44
Trend Aggregation Growth ETF 1.77 8.98 14.38

Похожие компании

Руководство компании

Руководитель Должность Оплата Год рождения
Mr. Timothy D. Cook CEO & Director 14.77M 1961 (60 лет)
Mr. Luca Maestri CFO & Sr. VP 4.6M 1964 (57 лет)
Mr. Jeffrey E. Williams Chief Operating Officer 4.59M 1964 (57 лет)
Ms. Katherine L. Adams Sr. VP, Gen. Counsel & Sec. 4.59M 1964 (57 лет)
Ms. Deirdre O'Brien Sr. VP of People & Retail 4.61M 1967 (54 года)
Mr. Chris Kondo Sr. Director of Corp. Accounting N/A
Mr. James Wilson Chief Technology Officer N/A
Ms. Mary Demby Chief Information Officer N/A
Ms. Nancy Paxton Sr. Director of Investor Relations & Treasury N/A
Mr. Greg Joswiak Sr. VP of Worldwide Marketing N/A

Информация о компании

Адрес: United States, Cupertino, CA 95014, One Apple Park Way - октрыть в Google Maps, октрыть в Яндекс картах
Веб сайт: http://www.apple.com
Телефон: +408-996-1010