Авторизация

Войти с помощью:

NASDAQ - Apple

Доходность за полгода: 11.39%
Сектор: Technology

График котировок Apple


О компании

Apple — американская корпорация, производитель персональных и планшетных компьютеров, аудиоплееров, смартфонов, программного обеспечения. Один из пионеров в области персональных компьютеров и современных многозадачных операционных систем с графическим интерфейсом. Штаб-квартира — в Купертино, штат Калифорния. Благодаря инновационным технологиям и эстетичному дизайну, корпорация Apple создала в индустрии потребительской электроники уникальную репутацию, сравнимую с культом. Является первой американской компанией, чья капитализация превысила 1,044 трлн долларов США.

подробнее
Это произошло во время торгов акциями компании 10 сентября 2018 года. В тот же день компания стала самой дорогой публичной компанией за всю историю, превысив капитализацию предыдущего рекордсмена — компании PetroChina (1,005 трлн долларов в ноябре 2007 года).

Название фирмы происходит от англ. apple («яблоко»), также изображение яблока использовано в логотипе.

До 9 января 2007 года официальным названием корпорации на протяжении более 30 лет было Apple Computer, Inc.. Отказ от слова Computer в названии демонстрирует смену основного фокуса корпорации с традиционного для неё рынка компьютерной техники на рынок бытовой электроники.

  • Имя Apple Джобс предложил из-за того, что в этом случае телефонный номер фирмы шёл в телефонном справочнике прямо перед «Atari».
  • Макинтош (англ. Macintosh) — сорт яблок, продающийся в США, — любимый сорт яблок Джефа Раскина, который был руководителем и разработчиком проекта Macintosh перед тем, как эту должность занял Стив Джобс.

Основные параметры

Цена ао 149
P/E 27.89
P/S 7
P/BV 36.72
EV/EBITDA 21.15
Дивиденд ао 0.88
Див.доход ао 0.61
EBITDA 110.93
Сайт http://www.apple.com
Число акций ао 17528 млн
Изменение цены за день: -0.15% (149.22)
Изменение цены за неделю: 3.65% (143.75)
Изменение цены за месяц: 2.36% (145.57)
Изменение цены за 3 месяца: 0.63% (148.06)
Изменение цены за полгода: 11.39% (133.77)
Изменение цены за год: 30.74% (113.97)

Все параметры ⇨
xxxxxx xxxxx xxxx xxxxx xx
xxxxxxxx xx xx xxxxxx xxxx
xxxxx xxx xxx xxxx xx
xxx xxxxxx xxxx xxxxxx xxxxxxx
xxxxxx xx xxxxxxxx xxxxxx xxxxxx
xx xxxxx xx xx xxxxx
xxxxxxxx xxx xxxxxxx xx xxxx
xxxx xxx xxx xx xxxxxx
xx xxxxxxxx xxxxx xxxxxxxx xx
Больше информации доступно зарегистрированным
Войти с помощью:

Оценка

Недооценка

Название Значение Оценка
P/S 7 1
P/BV 36.72 1
P/E 27.89 4
EV/EBITDA 21.15 5
Итого:

Эффективность

Название Значение Оценка
ROA, % 19.3 6
ROE, % 127.13 10
Итого:

Дивиденды

Название Значение Оценка
Div yield, % 0.61 1
DSI 1 10
Итого:

Долг

Название Значение Оценка
Долг/EBITDA 0.12 10
Итого:

Импульс роста

Название Значение Оценка
Рост прибыли, % 59.42 10
Рост цены акции, % 79.23 10
Рост дивидендов, % 60.91 10
Итого:

Основные владельцы

Институционалы Объем Доля, %
Fidelity Management & Research Company LLC 641261907 7.06
Fidelity Management & Research Company LLC 480376932 3.38
BlackRock Fund Advisors 412285177 4.01
State Street Global Advisors 338648889 2.95
Invesco Capital Management LLC 191510585 1.86
Fidelity Management & Research Company 131261547 2.9
Northern Trust Investments Inc 107249057 0.68
SSGA Funds Management Inc 97591880 0.67
Janus Capital Management LLC 80254944 0.66
BlackRock Advisors (UK) Limited 74453207 0.45
American Century Investment Management, Inc 58236442 0.38
Jackson National Asset Management LLC 39360551 0.38
Fidelity SelectCo, LLC 32369801 0.28
Equitable 25269330 0.26
Legg Mason Partners Fund Advisor, LLC 25103626 0.35
PGIM Investments LLC 20439569 0.22
Nordea Investment Management AB 15349719 0.09
RBC Global Asset Management Inc. 14036294 0.08
Transamerica Asset Management, Inc 10620429 0.1
BNY Mellon Investment Adviser, Inc. 9965080 0.11
Nuveen Fund Advisors, LLC. 7631608 0.08
SunAmerica Asset Management, LLC 6451117 0.07
The Variable Annuity Life Insurance Company 3345614 0.07
Security Investors, LLC 3248056 0.03
Fidelity Investments Canada ULC 2887092 0.02
BBVA Asset Management SA SGIIC 1534799 0.01
First Trust Portfolios L.P. 827124 0.01
Santander Private Banking Gestión SGIIC 259490 0
BBVA Asset Management SGIIC 244888 0.01
Pence Capital Management, LLC. 128686 0
Advisors Asset Management, Inc. 28500 0
JANA Corporate Investment Services Limited 5178 0
National/MLC Group 1812 0
Invesco Capital Markets Inc 552 0
Guggenheim Funds Distributors, LLC 487 0

Содержится в ETF

ETF Доля, % Доходность за год, % Дивиденды, %
SPDR S&P 500 ETF Trust 6.03 30.04 7.58
iShares Core S&P 500 ETF 6.1 38.92 1.29
Vanguard S&P 500 ETF 6.2 30.20 76.06
Invesco QQQ Trust 11.02 27.62 54.35
Vanguard Growth ETF 10.48 27.48 151.13
iShares Russell 1000 Growth ETF 10.26 26.78 130.30
Vanguard Information Technology ETF 19.98 28.06 43.14
Technology Select Sector SPDR Fund 21.62 29.67 152.87
iShares S&P 500 Growth ETF 11.17 28.51 152.98
iShares Core S&P Total U.S. Stock Market ETF 4.89 32.46 191.54
Schwab U.S. Large-Cap ETF 5.47 31.10 187.25
iShares MSCI USA Quality Factor ETF 3.53 32.47 60.97
Vanguard Total Stock Market ETF 5.16 32.51 189.28
Schwab U.S. Broad Market ETF 4.97 32.27 93.59
Vanguard Total World Stock ETF 3.02 29.74 207.06
iShares Core Dividend Growth ETF 2.74 30.96 221.72
Schwab U.S. Large-Cap Growth ETF 11.62 29.86 114.20
iShares ESG Aware MSCI USA ETF 5.88 30.70 146.53
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 5.1 29.22 73.32
iShares Russell 3000 ETF 4.97 31.87 201.54
iShares Core S&P U.S. Growth ETF 10.59 29.35 143.93
Vanguard Mega Cap Growth ETF 12.56 29.84 105.02
SPDR Portfolio S&P 500 Growth ETF 11.18 28.91 153.29
ProShares UltraPro QQQ 7.45 77.11 653.84
SPDR Portfolio S&P 500 ETF 6.04 30.18 181.75
iShares S&P 100 ETF 9.03 27.35 179.49
iShares U.S. Technology ETF 16.22 33.12 84.40
Vanguard Russell 1000 Growth ETF 10.55 26.82 119.12
Schwab Fundamental US Large Co. Index ETF 4.13 39.85 138.03
WisdomTree US Quality Dividend Growth Fund 4.92 24.94 199.90
Fidelity MSCI Information Technology Index ETF 19.39 27.93 125.25
iShares Global Tech ETF 17.17 29.77 162.97
Vanguard S&P 500 Growth ETF 11.45 28.90 158.26
Invesco FTSE RAFI US 1000 ETF 2.35 39.97 119.58
SPDR Portfolio S&P 1500 Composite Stock Market ETF 5.49 31.46 183.21
ProShares Ultra QQQ 8.6 61.51 376.26
Fidelity Nasdaq Composite Index ETF 10.28 28.34 8.97
iShares Russell Top 200 Growth ETF 12.66 25.60 107.56
Vanguard Mega Cap ETF 7.31 28.97 148.00
iShares Expanded Tech Sector ETF 8.13 29.23 141.47
ProShares Ultra S&P 500 4.89 63.13 140.64
WisdomTree U.S. LargeCap Dividend Fund 4.41 27.72 138.47
Invesco S&P 500® Quality ETF 5.53 28.16 121.09
iShares MSCI USA ESG Select ETF 4.89 32.90 136.51
Pacer Trendpilot US Large Cap ETF 6.04 29.39 159.58
Vanguard Russell 1000 ETF 5.53 31.17 196.09
Direxion Daily Technology Bull 3X Shares 19.31 72.39 832.39
Invesco S&P 500® Top 50 ETF 11.22 25.43 140.75
Principal U.S. Mega-Cap ETF 5.98 24.73 36.17
ProShares UltraPro S&P500 3.6 102.07 34.64
Global X NASDAQ 100 Covered Call ETF 11.16 16.47 107.47
Schwab 1000 Index ETF 5.29 31.02 87.43
First Trust NASDAQ Technology Dividend Index Fund 7.83 30.19 45.38
John Hancock Multifactor Large Cap ETF 3.51 33.64 207.22
iShares Russell Top 200 ETF 7.32 28.15 172.58
SPDR MSCI USA StrategicFactors ETF 2.97 31.10 208.55
Invesco S&P 500 Revenue ETF 2.57 36.57 214.79
Xtrackers MSCI Kokusai Equity ETF 4.34 30.46 35.22
Pacer Trendpilot 100 ETF 6.17 11.74 163.46
WisdomTree U.S. Total Dividend Fund 3.92 29.82 136.69
SPDR S&P 500 Fossil Fuel Reserves Free ETF 6.19 32.17 76.05
Invesco Dynamic Large Cap Growth ETF 3.32 22.37 212.97
ProShares Ultra Technology 11.62 67.73 397.33
Fidelity High Dividend ETF 4.78 36.59 24.98
iShares MSCI ACWI Low Carbon Target ETF 3.63 28.46 13.19
SPDR Portfolio MSCI Global Stock Market ETF 3.32 30.25 35.13
FlexShares Quality Dividend Defensive Index Fund 7.96 25.16 93.60
WisdomTree U.S. LargeCap Fund 4.87 32.99 202.85
Global X S&P 500 Catholic Values Custom ETF 6.07 31.42 105.75
JPMorgan U.S. Quality Factor ETF 1.9 30.16 29.80
Proshares Large Cap Core Plus 4.13 32.27 23.92
Global X Conscious Companies ETF 5.09 30.98 213.55
DeltaShares S&P 500 Managed Risk ETF 6.04 26.05 19.82
Xtrackers S&P 500 ESG ETF 7.97 29.08 3.41
Motley Fool 100 Index ETF 11.3 24.38 76.29
iShares U.S. Tech Breakthrough Multisector ETF 4.12 27.99 24.26
Principal Active Global Dividend Income ETF 3.55 9.15 3.85
First Trust Long/Short Equity ETF 5.2 11.56 53.37
Fidelity Dividend ETF for Rising Rates 6.56 31.04 45.13
Goldman Sachs MarketBeta U.S. Equity ETF 6.23 30.71 38.00
Schwab Fundamental U.S. Broad Market Index ETF 3.8 41.42 88.95
Fidelity Value Factor ETF 6.08 36.40 20.60
JP Morgan Betabuilders U.S. Equity ETF 5.69 30.69 46.26
Aptus Drawdown Managed Equity ETF 6.05 16.92 13.87
TrimTabs US Free Cash Flow Quality ETF 5.24 32.43 170.76
Invesco S&P 500 BuyWrite ETF 6.09 22.98 41.47
iShares MSCI Kokusai ETF 4.35 30.45 202.12
Aptus Collared Income Opportunity ETF 6.03 14.80 36.99
MicroSectors FANG+ Index 2X Leveraged ETNs 9.99 51.55 163.42
VictoryShares US Multi-Factor Minimum Volatility ETF 7.36 24.12 69.26
Fidelity Blue Chip Growth ETF 9.38 30.97 52.72
UBS AG FI Enhanced Large Cap Growth ETN 11.23 57.36 377.67
HCM Defender 100 Index ETF 9.25 36.75 71.21
RiverFront Dynamic US Dividend Advantage ETF 4.92 26.81 195.76
Invesco S&P 500® Downside Hedged ETF 3.69 7.08 37.42
SoFi Select 500 ETF 5.54 31.51 24.82
FlexShares US Quality Low Volatility Index Fund 4.62 24.04 22.80
ClearBridge Large Cap Growth ESG ETF 4.53 23.91 57.85
HCM Defender 500 Index ETF 5.91 42.02 63.49
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF 5.45 34.86 35.96
Global X S&P 500 Covered Call ETF 6.1 22.37 40.30
Global X Millennial Consumer ETF 3.21 37.60 132.23
Global X Autonomous & Electric Vehicles ETF 2.83 64.17 55.48
BNY Mellon US Large Cap Core Equity ETF 6.93 28.08 11.47
FlexShares STOXX US ESG Select Index Fund 4.8 30.76 35.67
American Century Sustainable Equity ETF 4.44 29.67 36.42
Fidelity Momentum Factor ETF 6.12 21.99 9.29
GraniteShares XOUT U.S. Large Cap ETF 9.07 27.37 52.60
iShares Evolved U.S. Technology ETF 11.95 30.27 157.09
iShares MSCI Global Multifactor ETF 1.49 30.69 18.65
iShares Self-driving EV & Tech ETF 4.48 47.15 73.61
WisdomTree US ESG Fund 6.42 31.49 208.39
FlexShares US Quality Large Cap Index Fund 7.28 31.70 35.62
SPDR S&P 1500 Momentum Tilt ETF 4.12 23.08 122.52
Goldman Sachs New Age Consumer ETF 1.74 68.70 0.22
Columbia Research Enhanced Core ETF 7.82 33.06 6.18
JPMorgan U.S. Value Factor ETF 1.91 47.94 34.18
Cambria Shareholder Yield ETF 1.52 77.23 86.50
MicroSectors FANG+™ Index -3X Inverse Leveraged ETN -9.99 -72.33 204.71
RiverFront Dynamic US Flex-Cap ETF 5.37 30.24 64.02
American Customer Satisfaction ETF 8.3 33.07 187.95
Goldman Sachs Human Evolution ETF 1.79 33.25 0.57
First Trust BuyWrite Income ETF 4.49 13.81 51.73
MicroSectors FANG+ ETN 9.99 28.69 65.15
Wahed FTSE USA Shariah ETF 17.01 26.61 45.79
Goldman Sachs Manufacturing Revolution ETF 1.69 44.75 0.52
Goldman Sachs Finance Reimagined ETF 1.64 20.33 0.75
Invesco Dynamic Networking ETF 4.88 32.34 208.17
John Hancock Multifactor Technology ETF 5.79 37.85 48.10
SPDR MSCI World StrategicFactors ETF 2.39 28.40 33.50
T. Rowe Price Blue Chip Growth ETF 4.61 22.97 35.54
iShares U.S. Dividend & Buyback ETF 4.6 38.84 48.69
Large Cap Growth Index-Linked ETNs 11.23 57.31 155.03
T. Rowe Price Dividend Growth ETF 3.56 29.21 8.79
SPDR MFS Systematic Growth Equity ETF 9.92 59.97 0.60
SPDR S&P 1500 Value Tilt ETF 2.04 43.23 24.46
T. Rowe Price Growth Stock ETF 4.91 23.48 47.68
iShares Evolved U.S. Discretionary Spending ETF 5.15 22.05 58.23
SPDR MFS Systematic Core Equity ETF 7.46 59.23 0.60
ProShares S&P 500 Ex-Energy ETF 6.26 29.87 68.63
QRAFT AI Enhanced U.S. Large Cap ETF 2.79 32.32 75.50
Invesco PureBeta MSCI USA ETF 6.03 30.61 74.65
Impact Shares NAACP Minority Empowerment ETF 4.9 30.33 55.74
FlexShares Quality Dividend Dynamic Index Fund 7.94 33.57 101.75
ClearBridge Dividend Strategy ESG ETF 4.85 25.81 10.05
Impact Shares YWCA Women’s Empowerment ETF 4.94 34.71 29.10
Direxion S&P 500 High minus Low Quality ETF 5.22 27.31 14.09
First Trust Dorsey Wright People's Portfolio ETF 6.21 29.59 7.69
Direxion High Growth ETF 8.85 24.86 25.07
TrueShares ESG Active Opportunities ETF 2.55 30.54 43.14
ProShares S&P 500 Ex-Financials ETF 7.08 26.86 27.54
MicroSectors FANG+ Index -2X Leveraged ETNS -9.99 -54.35 98.64
SoFi Social 50 ETF 4.83 60.13 109.20
ProShares RAFI Long/Short ETF 2.34 5.63 23.02
Arrow QVM Equity Factor ETF 0.27 3.38
iShares Factors US Blend Style ETF 5.81 44.21 1.31
iShares Factors US Growth Style ETF 11.67 30.15 34.28
First Trust Active Factor Large Cap ETF 4.11 27.83 21.74
Global X Nasdaq 100 Covered Call & Growth ETF 11 42.87
Fidelity U.S. Multifactor ETF 5.82 34.04
Franklin Intelligent Machines ETF 4.96 43.57 46.33
Fidelity Stocks for Inflation ETF 4.53 29.53 42.92
First Trust Multi-Manager Large Growth ETF 2.78 28.33 39.93
ProShares S&P 500 Ex-Health Care ETF 6.97 30.21 133.07
Credit Suisse FI Large Cap Growth Enhanced ETN 11.23 57.56 335.51
Infusive Compounding Global Equities ETF 4.37 8.73 48.44
Vanguard Large Cap ETF 5.98 30.56 178.01
iShares MSCI ACWI ETF 3.56 28.61 202.63
Vanguard ESG U.S. Stock ETF 5.96 31.46 30.63
iShares Morningstar Large-Cap ETF 15.14 60.19 1.22
Goldman Sachs JUST U.S. Large Cap Equity ETF 6.31 29.74 19.17
JPMorgan U.S. Momentum Factor ETF 1.76 30.02 36.97
Nationwide Risk-Managed Income ETF 10.99 8.96 23.39
Goldman Sachs Data-Driven World ETF 2.87 33.57 0.78
SP Funds S&P 500 Sharia Industry Exclusions ETF 11.05 29.22 11.12
Vanguard Russell 3000 ETF 5.16 32.32 168.84
First Trust Mega Cap Alphadex Fund 3.31 15.27 1.30
Invesco NASDAQ 100 ETF 11.04 46.09
iShares ESG Screened S&P 500 ETF 6.31 13.30
American Century Low Volatility ETF 3.62 37.89
IQ Healthy Hearts ETF 5.16 27.60
VanEck Social Sentiment ETF 2.91 59.94
MicroSectors FANG+ Index Inverse ETNS -9.99 -30.45 80.82
iShares Morningstar U.S. Equity ETF 5.43 26.54 204.59
iShares Global 100 ETF 12.28 26.85 191.21
iShares Morningstar Growth ETF 6.58 23.68 152.04
Invesco RAFI Strategic US ETF 5.5 39.19 26.21
FinEx USA IT UCITS ETF 16.2211 297.93
FinEx USA UCITS ETF 6.2752 146.54
FinEx RUB GLOBAL EQUITY UC ETF 5.1427 26.81
FinEx USD GLOBAL EQUITY UC ETF 5.1427 13.4
FINEX USA INF TECH UCITS ETF 16.2211 26.05
Direxion Connected Consumer ETF 2.61 4.41 21.38
Global X Artificial Intelligence & Technology ETF 2.93 30.91 63.70
Humankind US Stock ETF 2.6 15.23
Fidelity Quality Factor ETF 5.98 29.96 51.74
JPMorgan Diversified Return US Equity ETF 0.49 35.04 234.61
KFA Value Liner Dynamic Core Equity Index ETF 6.31 29.29
First Trust Hedged BuyWrite Income ETF 4.45 8.04 49.33
MicroSectors FANG+™ Index 3X Leveraged ETN 9.99 64.07 207.17
iShares MSCI USA Multifactor ETF 4.11 33.61 236.41
Emles Luxury Goods ETF 2.94 41.66
Pacer US Cash Cows Growth ETF 5 38.10 47.57
Amplify CWP Enhanced Dividend Income ETF 5.46 24.14 112.71
ClearBridge All Cap Growth ESG ETF 2.28 26.89 50.32
Franklin LibertyQ Global Equity ETF 1.13 25.84 46.68
WisdomTree Growth Leaders Fund 9.91 25.82 120.00
Franklin LibertyQ U.S. Equity ETF 1.14 29.78 133.98
iShares Morningstar Value ETF 4.2 32.97 28.83
Core Alternative ETF 2.63 11.09 21.52
iShares Russell 1000 ETF 5.36 33.79 189.25
American Century STOXX U.S. Quality Value ETF 1.69 36.08 23.26
Franklin Liberty U.S. Low Volatility ETF 1.45 25.53 143.04
BlackRock U.S. Equity Factor Rotation ETF 1.25 33.22 26.58
Fidelity Growth Opportunities ETF 4.27 50.68
Fidelity Magellan ETF 7.05 35.87
FlexShares Quality Dividend Index Fund 7.99 27.71 125.23
iShares MSCI World ETF 4.06 29.49 203.08
Avantis U.S. Equity ETF 3.93 37.45 32.60
WisdomTree U.S. Efficient Core Fund 5.32 25.21 6.53
WisdomTree U.S. Quality Shareholder Yield Fund 1.19 47.83 249.67
ProShares MSCI Transformational Changes ETF 2.18 50.26
PIMCO RAFI ESG U.S. ETF 2.65 39.15 21.94
Simplify Volt Fintech Disruption ETF 2.45 93.53
Simplify Volt RoboCar Disruption and Tech ETF 4.05 8.02
Simplify Volt Pop Culture Disruption ETF 4.53 38.86
SPDR MSCI ACWI Low Carbon Target ETF 3.91 28.39 64.75
FlexShares Morningstar US Market Factor Tilt Index Fund 3.79 39.68 217.54
iShares Dow Jones U.S. ETF 5.23 31.18 86.13
Dimensional US Core Equity Market ETF 5.4 34.29
OShares U.S. Quality Dividend ETF 3.3 21.38 34.66
Goldman Sachs ETF Trust Goldman Sachs Innovate Equity ETF 2.03 44.56
IQ Candriam ESG U.S. Equity ETF 8.58 29.95 20.05
Democratic Large Cap Core ETF 4.88 7.72
AI Powered Equity ETF 7.26 34.23 68.81
First Trust Indxx NextG ETF 1.35 33.07 125.43
FlexShares STOXX Global ESG Select Index Fund 4.86 29.38 49.22
Emles (a)Home ETF 3.94 44.52
Pacer WealthShield ETF 4.35 24.29 60.66
SPDR S&P 500 ESG ETF 7.99 29.31 34.67
TrimTabs Donoghue Forlines Risk Managed Innovation ETF 3.92
JPMorgan Carbon Transition U.S. Equity ETF 5.66 34.99
First Trust Dow 30 Equal Weight ETF 3.27 28.44 5.21

Похожие компании

Руководство компании

Руководитель Должность Оплата Год рождения
Mr. Timothy D. Cook CEO & Director 14.77M 1961 (60 лет)
Mr. Luca Maestri CFO & Sr. VP 4.6M 1964 (57 лет)
Mr. Jeffrey E. Williams Chief Operating Officer 4.59M 1964 (57 лет)
Ms. Katherine L. Adams Sr. VP, Gen. Counsel & Sec. 4.59M 1964 (57 лет)
Ms. Deirdre O'Brien Sr. VP of People & Retail 4.61M 1967 (54 года)
Mr. Chris Kondo Sr. Director of Corp. Accounting N/A
Mr. James Wilson Chief Technology Officer N/A
Ms. Mary Demby Chief Information Officer N/A
Ms. Nancy Paxton Sr. Director of Investor Relations & Treasury N/A
Mr. Greg Joswiak Sr. VP of Worldwide Marketing N/A

Информация о компании

Адрес: United States, Cupertino, CA , One Apple Park Way - октрыть в Google Maps, октрыть в Яндекс картах
Веб сайт: http://www.apple.com
Телефон: +408-996-1010