Список облигаций
Всего найдено: 57
Карта доходности ОФЗ
Индекс облигаций RGBI
Динамика карты доходности ОФЗ
Карта купонной доходности ОФЗ
Название | Погашение | Доходность купона от номинала, % | Доходность купона от тек. цены, % | Купон | Доходность к погашению, % | Цена, % | |
---|---|---|---|---|---|---|---|
ОФЗ 26207 | 03-02-2027 | 8.15 | 9.66 | 40.64 | 16.32 | 84.4 | |
ОФЗ 26212 | 19-01-2028 | 7.05 | 9.07 | 35.15 | 16.04 | 77.69 | |
ОФЗ 26218 | 17-09-2031 | 8.5 | 11.74 | 42.38 | 15.41 | 72.39 | |
ОФЗ 26219 | 16-09-2026 | 7.75 | 9.08 | 38.64 | 16.49 | 85.35 | |
ОФЗ 26221 | 23-03-2033 | 7.7 | 11.63 | 38.39 | 15.23 | 66.2 | |
ОФЗ 26222 | 16-10-2024 | 7.1 | 7.26 | 35.4 | 15.88 | 97.75 | |
ОФЗ 26224 | 23-05-2029 | 6.9 | 9.51 | 34.41 | 15.58 | 72.55 | |
ОФЗ 26225 | 10-05-2034 | 7.25 | 11.67 | 36.15 | 15.15 | 62.13 | |
ОФЗ 26226 | 07-10-2026 | 7.95 | 9.31 | 39.64 | 16.51 | 85.36 | |
ОФЗ 26227 | 17-07-2024 | 7.4 | 7.42 | 36.9 | 14.09 | 99.76 | |
ОФЗ 26228 | 10-04-2030 | 7.65 | 10.64 | 38.15 | 15.68 | 71.9 | |
ОФЗ 26229 | 12-11-2025 | 7.15 | 7.99 | 35.65 | 16.63 | 89.52 | |
ОФЗ 26230 | 16-03-2039 | 7.7 | 13.16 | 38.39 | 15.18 | 58.49 | |
ОФЗ 26232 | 06-10-2027 | 6 | 7.85 | 29.92 | 16.08 | 76.39 | |
ОФЗ 26233 | 18-07-2035 | 6.1 | 11.26 | 30.42 | 15.1 | 54.16 | |
ОФЗ 26234 | 16-07-2025 | 4.5 | 5.04 | 22.44 | 16.72 | 89.34 | |
ОФЗ 26235 | 12-03-2031 | 5.9 | 9.41 | 29.42 | 15.44 | 62.7 | |
ОФЗ 26236 | 17-05-2028 | 5.7 | 7.84 | 28.42 | 15.88 | 72.7 | |
ОФЗ 26237 | 14-03-2029 | 6.7 | 9.31 | 33.41 | 15.85 | 71.98 | |
ОФЗ 26238 | 15-05-2041 | 7.1 | 13.23 | 35.4 | 15.06 | 53.65 | |
ОФЗ 26239 | 23-07-2031 | 6.9 | 10.47 | 34.41 | 15.41 | 65.92 | |
ОФЗ 26240 | 30-07-2036 | 7 | 12.46 | 34.9 | 15.5 | 56.16 | |
ОФЗ 26241 | 17-11-2032 | 9.5 | 12.65 | 47.37 | 15.32 | 75.1 | |
ОФЗ 26242 | 29-08-2029 | 9 | 11.54 | 44.88 | 15.9 | 77.99 | |
ОФЗ 26243 | 19-05-2038 | 9.8 | 13.92 | 48.87 | 15.46 | 70.39 | |
ОФЗ 26244 | 15-03-2034 | 11.25 | 13.7 | 56.1 | 15.32 | 82.1 | |
ОФЗ 26246 | 12-03-2036 | 12 | 13.39 | 43.73 | 14.3 | 89.6 | |
ОФЗ 29006 | 29-01-2025 | 8.79 | 8.8 | 43.83 | 8.82 | 99.84 | |
ОФЗ 29007 | 03-03-2027 | 8.79 | 8.54 | 43.83 | 8.3 | 102.9 | |
ОФЗ 29008 | 03-10-2029 | 8.79 | 8.41 | 43.83 | 8.05 | 104.5 | |
ОФЗ 29009 | 05-05-2032 | 8.79 | 8.32 | 43.83 | 7.88 | 105.59 | |
ОФЗ 29010 | 06-12-2034 | 8.79 | 8.35 | 43.83 | 7.93 | 105.25 | |
ОФЗ 29013 | 18-09-2030 | 17.58 | 17.75 | 43.83 | 17.92 | 99.05 | |
ОФЗ 29014 | 25-03-2026 | 17.58 | 17.57 | 43.83 | 17.57 | 100.02 | |
ОФЗ 29015 | 18-10-2028 | 17.58 | 17.68 | 43.83 | 17.78 | 99.44 | |
ОФЗ 29016 | 23-12-2026 | 17.58 | 17.6 | 43.83 | 17.63 | 99.85 | |
ОФЗ 29017 | 25-08-2032 | 17.58 | 17.8 | 43.83 | 18.03 | 98.75 | |
ОФЗ 29018 | 26-11-2031 | 17.58 | 17.78 | 43.83 | 17.99 | 98.85 | |
ОФЗ 29019 | 18-07-2029 | 17.58 | 17.74 | 43.83 | 17.9 | 99.1 | |
ОФЗ 29020 | 22-09-2027 | 17.58 | 17.64 | 43.83 | 17.71 | 99.64 | |
ОФЗ 29021 | 27-11-2030 | 17.58 | 17.77 | 43.83 | 17.96 | 98.94 | |
ОФЗ 29022 | 20-07-2033 | 17.58 | 17.85 | 43.83 | 18.12 | 98.5 | |
ОФЗ 29023 | 23-08-2034 | 17.58 | 17.9 | 43.83 | 18.23 | 98.2 | |
ОФЗ 29024 | 18-04-2035 | 17.58 | 18.01 | 43.83 | 18.45 | 97.6 | |
ОФЗ 29025 | 12-08-2037 | 17.58 | 18.11 | 43.83 | 18.66 | 97.05 | |
ОФЗ 46011 | 20-08-2025 | 10 | 1.8914 | 49.86 | -82.5 | 528.72 | |
ОФЗ 46012 | 05-09-2029 | 8.8 | 8.69 | 83.36 | 5.18 | 101.28 | |
ОФЗ 46020 | 06-02-2036 | 6.9 | 11.4 | 34.41 | 14.62 | 60.5 | |
ОФЗ 46023 | 23-07-2026 | 8.16 | 8.84 | 8.14 | 15.66 | 92.26 | |
ОФЗ 52002 | 02-02-2028 | 10.19 | 12.32 | 76.23 | 14.9 | 82.71 | |
ОФЗ 52003 | 17-07-2030 | 10.19 | 13.62 | 69.3 | 18.19 | 74.84 | |
ОФЗ 52004 | 17-03-2032 | 10.19 | 14.07 | 65.15 | 19.42 | 72.43 | |
ОФЗ 52005 | 11-05-2033 | 10.19 | 14.47 | 55.89 | 20.55 | 70.42 | |
Среднее |