Список облигаций
Всего найдено: 56
Карта доходности ОФЗ
Индекс облигаций RGBI
Динамика карты доходности ОФЗ
Карта купонной доходности ОФЗ
| Имя | Погашение | Купон от номинала, % | Купон от тек. цены, % | Купон | Доходность, % | Цена, % | |
|---|---|---|---|---|---|---|---|
ОФЗ 26221
|
23-03-2033 | 7.7 | 9.88 | 38.39 | 11.99 | 77.9 |
|
|
ОФЗ 26225
|
10-05-2034 | 7.25 | 9.84 | 36.15 | 12.03 | 73.644 |
|
|
ОФЗ 26227
|
17-07-2024 | 7.4 | 7.64 | 36.9 | 13.15 | 96.904 |
|
|
ОФЗ 26229
|
12-11-2025 | 7.15 | 7.78 | 35.65 | 12.33 | 91.853 |
|
|
ОФЗ 26230
|
16-03-2039 | 7.7 | 10.75 | 38.39 | 12.07 | 71.656 |
|
|
ОФЗ 26219
|
16-09-2026 | 7.75 | 8.49 | 38.64 | 11.83 | 91.251 |
|
|
ОФЗ 26226
|
07-10-2026 | 7.95 | 8.66 | 39.64 | 11.73 | 91.798 |
|
|
ОФЗ 26232
|
06-10-2027 | 6 | 7.19 | 29.92 | 11.79 | 83.392 |
|
|
ОФЗ 26207
|
03-02-2027 | 8.15 | 8.89 | 40.64 | 11.66 | 91.675 |
|
|
ОФЗ 26228
|
10-04-2030 | 7.65 | 9.25 | 38.15 | 11.9 | 82.716 |
|
|
ОФЗ 26212
|
19-01-2028 | 7.05 | 8.23 | 35.15 | 11.83 | 85.685 |
|
|
ОФЗ 26223
|
28-02-2024 | 6.5 | 6.61 | 32.41 | 14.55 | 98.3 |
|
|
ОФЗ 26218
|
17-09-2031 | 8.5 | 10.12 | 42.38 | 12.02 | 83.978 |
|
|
ОФЗ 29006
|
29-01-2025 | 8.19 | 8.21 | 40.82 | 8.22 | 99.77 |
|
|
ОФЗ 26224
|
23-05-2029 | 6.9 | 8.47 | 34.41 | 11.9 | 81.479 |
|
|
ОФЗ 52002
|
02-02-2028 | 7.65 | 8.14 | 54.22 | 8.66 | 94.013 |
|
|
ОФЗ 26222
|
16-10-2024 | 7.1 | 7.41 | 35.4 | 12.61 | 95.88 |
|
|
ОФЗ 29010
|
06-12-2034 | 8.19 | 7.92 | 40.82 | 7.66 | 103.353 |
|
|
ОФЗ 29007
|
03-03-2027 | 8.19 | 8.17 | 40.82 | 8.16 | 100.193 |
|
|
ОФЗ 29009
|
05-05-2032 | 8.19 | 7.95 | 40.82 | 7.73 | 102.917 |
|
|
ОФЗ 46020
|
06-02-2036 | 6.9 | 9.8 | 34.41 | 11.99 | 70.382 |
|
|
ОФЗ 29008
|
03-10-2029 | 8.19 | 8.06 | 40.82 | 7.93 | 101.598 |
|
|
ОФЗ 46011
|
20-08-2025 | 10 | 2.06 | 49.86 | -64.34 | 486.005 |
|
|
ОФЗ 46012
|
05-09-2029 | 8.8 | 9.46 | 83.36 | 7.76 | 93 |
|
|
ОФЗ 46023
|
23-07-2026 | 8.16 | 8.63 | 12.21 | 13.5 | 94.53 |
|
|
ОФЗ 24021
|
24-04-2024 | 16.37 | 16.37 | 40.82 | 16.36 | 100.04 |
|
|
ОФЗ 29013
|
18-09-2030 | 16.37 | 16.62 | 40.82 | 16.86 | 98.542 |
|
|
ОФЗ 26233
|
18-07-2035 | 6.1 | 9.4 | 30.42 | 12.04 | 64.918 |
|
|
ОФЗ 26234
|
16-07-2025 | 4.5 | 5.06 | 22.44 | 12.58 | 89 |
|
|
ОФЗ 29014
|
25-03-2026 | 16.37 | 16.43 | 40.82 | 16.48 | 99.678 |
|
|
ОФЗ 52003
|
17-07-2030 | 7.65 | 8.42 | 49.3 | 9.27 | 90.848 |
|
|
ОФЗ 29015
|
18-10-2028 | 16.37 | 16.49 | 40.82 | 16.61 | 99.3 |
|
|
ОФЗ 29016
|
23-12-2026 | 16.37 | 16.43 | 40.82 | 16.48 | 99.68 |
|
|
ОФЗ 29017
|
25-08-2032 | 16.37 | 16.69 | 40.82 | 17.02 | 98.091 |
|
|
ОФЗ 29019
|
18-07-2029 | 16.37 | 16.52 | 40.82 | 16.67 | 99.097 |
|
|
ОФЗ 26235
|
12-03-2031 | 5.9 | 8.19 | 29.42 | 12.05 | 72.074 |
|
|
ОФЗ 29018
|
26-11-2031 | 16.37 | 16.69 | 40.82 | 17.01 | 98.1 |
|
|
ОФЗ 29020
|
22-09-2027 | 16.37 | 16.51 | 40.82 | 16.64 | 99.194 |
|
|
ОФЗ 26236
|
17-05-2028 | 5.7 | 7.11 | 28.42 | 11.86 | 80.135 |
|
|
ОФЗ 26239
|
23-07-2031 | 6.9 | 9.05 | 34.41 | 12.02 | 76.249 |
|
|
ОФЗ 26238
|
15-05-2041 | 7.1 | 10.73 | 35.4 | 12.03 | 66.148 |
|
|
ОФЗ 26237
|
14-03-2029 | 6.7 | 8.25 | 33.41 | 11.89 | 81.192 |
|
|
ОФЗ 26240
|
30-07-2036 | 7 | 10.09 | 34.9 | 12.03 | 69.378 |
|
|
ОФЗ 52004
|
17-03-2032 | 7.65 | 8.51 | 46.34 | 9.46 | 89.928 |
|
|
ОФЗ 29021
|
27-11-2030 | 16.37 | 16.68 | 40.82 | 16.99 | 98.161 |
|
|
ОФЗ 26241
|
17-11-2032 | 9.5 | 10.79 | 47.37 | 12.03 | 88.03 |
|
|
ОФЗ 29022
|
20-07-2033 | 16.37 | 16.65 | 40.82 | 16.93 | 98.335 |
|
|
ОФЗ 29023
|
23-08-2034 | 16.37 | 16.83 | 40.82 | 17.29 | 97.3 |
|
|
ОФЗ 26242
|
29-08-2029 | 9 | 10.07 | 44.88 | 11.91 | 89.4 |
|
|
ОФЗ 52005
|
11-05-2033 | 7.65 | 8.66 | 39.76 | 9.8 | 88.363 |
|
|
ОФЗ 29024
|
18-04-2035 | 16.37 | 16.86 | 40.82 | 17.37 | 97.09 |
|
|
ОФЗ 26243
|
19-05-2038 | 9.8 | 11.25 | 45.11 | 12 | 87.149 |
|
|
ОФЗ 29025
|
12-08-2037 | 26.61 | 27.4 | 40.82 | 28.22 | 97.097 |
|
|
ОФЗ 26244
|
15-03-2034 | 11.25 | 11.54 | 47.47 | 12.01 | 97.5 |
|
| Среднее |