TelegramСписок облигаций
Всего найдено: 57
Карта доходности ОФЗ
Индекс облигаций RGBI
Динамика карты доходности ОФЗ
Карта купонной доходности ОФЗ
| Название | Погашение | Доходность купона от номинала, % | Доходность купона от тек. цены, % | Купон | Доходность к погашению, % | Цена, % | |
|---|---|---|---|---|---|---|---|
ОФЗ 26207
|
03-02-2027 | 8.15 | 9.66 | 40.64 | 16.32 | 84.4 |
|
|
ОФЗ 26212
|
19-01-2028 | 7.05 | 9.07 | 35.15 | 16.04 | 77.69 |
|
|
ОФЗ 26218
|
17-09-2031 | 8.5 | 11.74 | 42.38 | 15.41 | 72.39 |
|
|
ОФЗ 26219
|
16-09-2026 | 7.75 | 9.08 | 38.64 | 16.49 | 85.35 |
|
|
ОФЗ 26221
|
23-03-2033 | 7.7 | 11.63 | 38.39 | 15.23 | 66.2 |
|
|
ОФЗ 26222
|
16-10-2024 | 7.1 | 7.26 | 35.4 | 15.88 | 97.75 |
|
|
ОФЗ 26224
|
23-05-2029 | 6.9 | 9.51 | 34.41 | 15.58 | 72.55 |
|
|
ОФЗ 26225
|
10-05-2034 | 7.25 | 11.67 | 36.15 | 15.15 | 62.13 |
|
|
ОФЗ 26226
|
07-10-2026 | 7.95 | 9.31 | 39.64 | 16.51 | 85.36 |
|
|
ОФЗ 26227
|
17-07-2024 | 7.4 | 7.42 | 36.9 | 14.09 | 99.76 |
|
|
ОФЗ 26228
|
10-04-2030 | 7.65 | 10.64 | 38.15 | 15.68 | 71.9 |
|
|
ОФЗ 26229
|
12-11-2025 | 7.15 | 7.99 | 35.65 | 16.63 | 89.52 |
|
|
ОФЗ 26230
|
16-03-2039 | 7.7 | 13.16 | 38.39 | 15.18 | 58.49 |
|
ОФЗ 26232
|
06-10-2027 | 6 | 7.85 | 29.92 | 16.08 | 76.39 |
|
|
ОФЗ 26233
|
18-07-2035 | 6.1 | 11.26 | 30.42 | 15.1 | 54.16 |
|
|
ОФЗ 26234
|
16-07-2025 | 4.5 | 5.04 | 22.44 | 16.72 | 89.34 |
|
|
ОФЗ 26235
|
12-03-2031 | 5.9 | 9.41 | 29.42 | 15.44 | 62.7 |
|
|
ОФЗ 26236
|
17-05-2028 | 5.7 | 7.84 | 28.42 | 15.88 | 72.7 |
|
|
ОФЗ 26237
|
14-03-2029 | 6.7 | 9.31 | 33.41 | 15.85 | 71.98 |
|
|
ОФЗ 26238
|
15-05-2041 | 7.1 | 13.23 | 35.4 | 15.06 | 53.65 |
|
|
ОФЗ 26239
|
23-07-2031 | 6.9 | 10.47 | 34.41 | 15.41 | 65.92 |
|
|
ОФЗ 26240
|
30-07-2036 | 7 | 12.46 | 34.9 | 15.5 | 56.16 |
|
|
ОФЗ 26241
|
17-11-2032 | 9.5 | 12.65 | 47.37 | 15.32 | 75.1 |
|
|
ОФЗ 26242
|
29-08-2029 | 9 | 11.54 | 44.88 | 15.9 | 77.99 |
|
|
ОФЗ 26243
|
19-05-2038 | 9.8 | 13.92 | 48.87 | 15.46 | 70.39 |
|
|
ОФЗ 26244
|
15-03-2034 | 11.25 | 13.7 | 56.1 | 15.32 | 82.1 |
|
|
ОФЗ 26246
|
12-03-2036 | 12 | 13.39 | 43.73 | 14.3 | 89.6 |
|
|
ОФЗ 29006
|
29-01-2025 | 8.79 | 8.8 | 43.83 | 8.82 | 99.84 |
|
|
ОФЗ 29007
|
03-03-2027 | 8.79 | 8.54 | 43.83 | 8.3 | 102.9 |
|
|
ОФЗ 29008
|
03-10-2029 | 8.79 | 8.41 | 43.83 | 8.05 | 104.5 |
|
|
ОФЗ 29009
|
05-05-2032 | 8.79 | 8.32 | 43.83 | 7.88 | 105.59 |
|
|
ОФЗ 29010
|
06-12-2034 | 8.79 | 8.35 | 43.83 | 7.93 | 105.25 |
|
|
ОФЗ 29013
|
18-09-2030 | 17.58 | 17.75 | 43.83 | 17.92 | 99.05 |
|
|
ОФЗ 29014
|
25-03-2026 | 17.58 | 17.57 | 43.83 | 17.57 | 100.02 |
|
|
ОФЗ 29015
|
18-10-2028 | 17.58 | 17.68 | 43.83 | 17.78 | 99.44 |
|
|
ОФЗ 29016
|
23-12-2026 | 17.58 | 17.6 | 43.83 | 17.63 | 99.85 |
|
|
ОФЗ 29017
|
25-08-2032 | 17.58 | 17.8 | 43.83 | 18.03 | 98.75 |
|
|
ОФЗ 29018
|
26-11-2031 | 17.58 | 17.78 | 43.83 | 17.99 | 98.85 |
|
|
ОФЗ 29019
|
18-07-2029 | 17.58 | 17.74 | 43.83 | 17.9 | 99.1 |
|
|
ОФЗ 29020
|
22-09-2027 | 17.58 | 17.64 | 43.83 | 17.71 | 99.64 |
|
|
ОФЗ 29021
|
27-11-2030 | 17.58 | 17.77 | 43.83 | 17.96 | 98.94 |
|
|
ОФЗ 29022
|
20-07-2033 | 17.58 | 17.85 | 43.83 | 18.12 | 98.5 |
|
|
ОФЗ 29023
|
23-08-2034 | 17.58 | 17.9 | 43.83 | 18.23 | 98.2 |
|
|
ОФЗ 29024
|
18-04-2035 | 17.58 | 18.01 | 43.83 | 18.45 | 97.6 |
|
|
ОФЗ 29025
|
12-08-2037 | 17.58 | 18.11 | 43.83 | 18.66 | 97.05 |
|
ОФЗ 46011
|
20-08-2025 | 10 | 1.8914 | 49.86 | -82.5 | 528.72 |
|
|
ОФЗ 46012
|
05-09-2029 | 8.8 | 8.69 | 83.36 | 5.18 | 101.28 |
|
|
ОФЗ 46020
|
06-02-2036 | 6.9 | 11.4 | 34.41 | 14.62 | 60.5 |
|
|
ОФЗ 46023
|
23-07-2026 | 8.16 | 8.84 | 8.14 | 15.66 | 92.26 |
|
ОФЗ 52002
|
02-02-2028 | 10.19 | 12.32 | 76.23 | 14.9 | 82.71 |
|
|
ОФЗ 52003
|
17-07-2030 | 10.19 | 13.62 | 69.3 | 18.19 | 74.84 |
|
|
ОФЗ 52004
|
17-03-2032 | 10.19 | 14.07 | 65.15 | 19.42 | 72.43 |
|
|
ОФЗ 52005
|
11-05-2033 | 10.19 | 14.47 | 55.89 | 20.55 | 70.42 |
|
| Среднее |
