Telegram
Список облигаций
Всего найдено: 57
Карта доходности ОФЗ
Индекс облигаций RGBI
Динамика карты доходности ОФЗ
Карта купонной доходности ОФЗ
| Название | Погашение | Доходность купона от номинала, % | Доходность купона от тек. цены, % | Купон | Доходность к погашению, % | Цена, % | |
|---|---|---|---|---|---|---|---|
ОФЗ 26207
|
03-02-2027 | 8.15 | 9.79 | 40.64 | 17.23 | 83.25 |
|
|
ОФЗ 26212
|
19-01-2028 | 7.05 | 9.28 | 35.15 | 17.04 | 76.01 |
|
|
ОФЗ 26218
|
17-09-2031 | 8.5 | 12.2 | 42.38 | 16.33 | 69.65 |
|
|
ОФЗ 26219
|
16-09-2026 | 7.75 | 9.18 | 38.64 | 17.39 | 84.45 |
|
|
ОФЗ 26221
|
23-03-2033 | 7.7 | 12.06 | 38.39 | 15.98 | 63.86 |
|
|
ОФЗ 26222
|
16-10-2024 | 7.1 | 7.23 | 35.4 | 16.61 | 98.15 |
|
|
ОФЗ 26224
|
23-05-2029 | 6.9 | 9.82 | 34.41 | 16.59 | 70.3 |
|
|
ОФЗ 26225
|
10-05-2034 | 7.25 | 12.1 | 36.15 | 15.85 | 59.9 |
|
|
ОФЗ 26226
|
07-10-2026 | 7.95 | 9.4 | 39.64 | 17.32 | 84.55 |
|
|
ОФЗ 26228
|
10-04-2030 | 7.65 | 10.95 | 38.15 | 16.49 | 69.89 |
|
|
ОФЗ 26229
|
12-11-2025 | 7.15 | 7.99 | 35.65 | 17.21 | 89.45 |
|
|
ОФЗ 26230
|
16-03-2039 | 7.7 | 13.75 | 38.39 | 15.9 | 55.99 |
|
ОФЗ 26232
|
06-10-2027 | 6 | 8.03 | 29.92 | 17.16 | 74.75 |
|
|
ОФЗ 26233
|
18-07-2035 | 6.1 | 11.76 | 30.42 | 15.87 | 51.86 |
|
|
ОФЗ 26234
|
16-07-2025 | 4.5 | 5.01 | 22.44 | 17.09 | 89.75 |
|
|
ОФЗ 26235
|
12-03-2031 | 5.9 | 9.78 | 29.42 | 16.37 | 60.35 |
|
|
ОФЗ 26236
|
17-05-2028 | 5.7 | 8.07 | 28.42 | 17.02 | 70.67 |
|
|
ОФЗ 26237
|
14-03-2029 | 6.7 | 9.58 | 33.41 | 16.81 | 69.96 |
|
|
ОФЗ 26238
|
15-05-2041 | 7.1 | 13.89 | 35.4 | 15.81 | 51.13 |
|
|
ОФЗ 26239
|
23-07-2031 | 6.9 | 10.91 | 34.41 | 16.39 | 63.24 |
|
|
ОФЗ 26240
|
30-07-2036 | 7 | 13.07 | 34.9 | 16.33 | 53.55 |
|
|
ОФЗ 26241
|
17-11-2032 | 9.5 | 13.11 | 47.37 | 16.1 | 72.45 |
|
|
ОФЗ 26242
|
29-08-2029 | 9 | 11.86 | 44.88 | 16.77 | 75.88 |
|
|
ОФЗ 26243
|
19-05-2038 | 9.8 | 14.63 | 48.87 | 16.33 | 67 |
|
|
ОФЗ 26244
|
15-03-2034 | 11.25 | 14.24 | 56.1 | 16.12 | 78.99 |
|
|
ОФЗ 26246
|
12-03-2036 | 12 | 13.67 | 43.73 | 14.67 | 87.8 |
|
|
ОФЗ 26247
|
11-05-2039 | 12.25 | 14.81 | 65.78 | 15.79 | 82.7 |
|
|
ОФЗ 26248
|
16-05-2040 | 0 | 0 | 68.13 | 14.52 | 88.72 |
|
|
ОФЗ 29006
|
29-01-2025 | 8.38 | 8.4 | 41.78 | 8.42 | 99.77 |
|
|
ОФЗ 29007
|
03-03-2027 | 8.38 | 8.19 | 41.78 | 8 | 102.35 |
|
|
ОФЗ 29008
|
03-10-2029 | 8.38 | 8.02 | 41.78 | 7.67 | 104.5 |
|
|
ОФЗ 29009
|
05-05-2032 | 8.38 | 7.95 | 41.78 | 7.55 | 105.33 |
|
|
ОФЗ 29010
|
06-12-2034 | 8.38 | 7.98 | 41.78 | 7.6 | 105 |
|
|
ОФЗ 29013
|
18-09-2030 | 16.76 | 16.92 | 41.78 | 17.08 | 99.05 |
|
|
ОФЗ 29014
|
25-03-2026 | 16.76 | 16.74 | 41.78 | 16.72 | 100.12 |
|
|
ОФЗ 29015
|
18-10-2028 | 16.76 | 16.85 | 41.78 | 16.94 | 99.45 |
|
|
ОФЗ 29016
|
23-12-2026 | 16.76 | 16.78 | 41.78 | 16.81 | 99.84 |
|
|
ОФЗ 29017
|
25-08-2032 | 16.76 | 16.99 | 41.78 | 17.22 | 98.64 |
|
|
ОФЗ 29018
|
26-11-2031 | 16.76 | 16.95 | 41.78 | 17.15 | 98.85 |
|
|
ОФЗ 29019
|
18-07-2029 | 16.76 | 16.9 | 41.78 | 17.04 | 99.15 |
|
|
ОФЗ 29020
|
22-09-2027 | 16.76 | 16.82 | 41.78 | 16.89 | 99.6 |
|
|
ОФЗ 29021
|
27-11-2030 | 16.76 | 16.94 | 41.78 | 17.12 | 98.94 |
|
|
ОФЗ 29022
|
20-07-2033 | 16.76 | 17 | 41.78 | 17.25 | 98.55 |
|
|
ОФЗ 29023
|
23-08-2034 | 16.76 | 17.05 | 41.78 | 17.36 | 98.25 |
|
|
ОФЗ 29024
|
18-04-2035 | 16.76 | 17.25 | 41.78 | 17.76 | 97.13 |
|
|
ОФЗ 29025
|
12-08-2037 | 16.76 | 17.42 | 41.78 | 18.11 | 96.2 |
|
ОФЗ 46011
|
20-08-2025 | 10 | 2.46 | 49.86 | -79.81 | 405.76 |
|
|
ОФЗ 46012
|
05-09-2029 | 8.8 | 8.63 | 83.36 | 4.92 | 102 |
|
|
ОФЗ 46020
|
06-02-2036 | 6.9 | 11.92 | 34.41 | 15.41 | 57.88 |
|
|
ОФЗ 46023
|
23-07-2026 | 8.16 | 8.92 | 8.14 | 16.96 | 91.5 |
|
ОФЗ 52002
|
02-02-2028 | 10.32 | 12.61 | 77.49 | 15.4 | 81.86 |
|
|
ОФЗ 52003
|
17-07-2030 | 10.32 | 13.93 | 70.46 | 18.79 | 74.11 |
|
|
ОФЗ 52004
|
17-03-2032 | 10.32 | 14.33 | 66.24 | 19.91 | 72 |
|
|
ОФЗ 52005
|
11-05-2033 | 10.32 | 14.91 | 56.82 | 21.53 | 69.23 |
|
| Среднее |
