Список фондов ETF с ценами и доходностями. Список с наибольшей доходностью.

Список ETF

Фильтры ETF

Категория: Биржа:
Добавить параметр для поиска:

Название (или тикер):

Всего найдено: 100

Наиболее взлетевшие за год

Название	Цена	Изменения, %
MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	32.57	320.59
Direxion Daily S&P 500 High Beta Bull 3X Shares	41.78	281.61
Direxion Daily Regional Banks Bull 3X Shares	68.25	259.65
Direxion Daily MSCI Mexico Bull 3X Shares	17.7	200.57
ProShares UltraPro Russell2000	42.51	163.04
Среднее

Наиболее упавшие за год

Название	Цена	Изменения, %
FinEx Rus Eurobonds ETF (RUB)	14.507	-100
Direxion Daily Semiconductor Bear 3x Shares	20.64	-83.48
Direxion Daily Financial Bear 3X Shares	10.21	-80.02
ProShares UltraPro Short Russell2000	28.23	-77.41
iPath Series B S&P 500 VIX Short-Term Futures ETN	10.42	-77.25
Среднее

С наибольшими дивидендами

Название	Цена	Дивиденд
Janus Henderson Long-Term Care ETF	29.91	74.89
VanEck Vectors Unconventional Oil & Gas ETF	154.98	73.04
Trend Aggregation Growth ETF	26.2	60.09
KraneShares China Internet and Covered Call Strategy ETF	13.29	57.91
Defiance Nasdaq 100 Enhanced Options Income ETF	14.5	51.46
Среднее

Недооцененные

Название	Цена	P/E	Дивиденд, %
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	92.59	0.01	7
SPDR Bloomberg Short Term High Yield Bond ETF	24.9	0.01	7.49
Fidelity High Yield Factor ETF	48.03	0.01	6.58
VanEck Fallen Angel High Yield Bond ETF	28.31	0.01	5.82
Pacer Trendpilot US Bond ETF	20.17	0.01	7.23
Среднее

Случайные 100 ETF

Название	Код	Цена	Изменение цены за день	Изменение цены за год	Изменение цены за 3 года	Изменение цены за 5 лет
Schwab Short-Term U.S. Treasury ETF	SCHO	48.02	0.0	0.05	7.98	8.27
iShares MSCI Global Min Vol Factor ETF	ACWV	105.03	0.0	17.63	32.02	58.33
iShares Biotechnology ETF	IBB	135.09	-0.0	31.10	43.26	87.92
Vanguard Short-Term Treasury ETF	VGSH	57.85	0.0	0.07	7.81	8.16
iShares Core MSCI Europe ETF	IEUR	57.83	-0.0	32.73	34.76	67.87
iShares Global 100 ETF	IOO	98.7	0.0	26.85	62.99	122.21
SPDR Portfolio S&P 500 ETF	SPLG	64.86	0.01	30.18	64.85	129.32
Schwab U.S. Small-Cap ETF	SCHA	47.23	-0.0	46.24	39.01	94.63
Invesco Ultra Short Duration ETF	GSY	49.94	0.0	0.56	5.81	10.06
iShares S&P 500 Value ETF	IVE	181.52	0.0	32.86	39.93	77.44
VanEck Gold Miners ETF	GDX	35.28	-0.01	-21.89	77.62	30.71
iShares U.S. Medical Devices ETF	IHI	55.03	0.0	30.97	82.10	181.62
SPDR Portfolio Developed World ex-US ETF	SPDW	35.63	0.0	29.54	33.64	65.03
Vanguard Intermediate-Term Corporate Bond ETF	VCIT	80.12	0.0	1.52	24.20	24.57
Vanguard Growth ETF	VUG	382.77	0.01	27.48	97.01	190.10
iShares Core U.S. Aggregate Bond ETF	AGG	97.09	0.0	-0.46	16.96	15.88
iShares Select Dividend ETF	DVY	120.55	-0.01	45.56	31.60	64.47
БПИФ ВИМ-Индекс Мосбиржи	VTBX	81.25	-0.61%
iShares 1-5 Year Investment Grade Corporate Bond ETF	IGSB	51.23	0.0	1.20	13.78	15.26
Vanguard Mega Cap ETF	MGC	200.51	0.0	28.97	69.40	138.33
iShares MSCI USA Min Vol Factor ETF	USMV	83.87	0.0	21.68	45.93	87.10
ДОХОДЪ Сбондс Корп. обл. РФ	BOND	1145.4	0%	1.32	18.33	20.57
iShares MSCI EAFE Min Vol Factor ETF	EFAV	69.9	-0.03	14.98	18.43	34.80
FinEx Rus Eurobonds ETF (RUB)	FXRB	14.507	0%	-100
FinEx Gold ETF USD	FXGD	91.3	0%	30.12
iShares MSCI USA Value Factor ETF	VLUE	103.24	-0.01	41.01	27.84	81.40
First Trust Dow Jones Internet Index Fund	FDN	207.04	-0.0	22.31	71.95	216.82
БПИФ Первая Америк. акции	SBSP	1785	0%
Xtrackers MSCI EAFE Hedged Equity ETF	DBEF	41.93	0.0	29.56	33.28	68.92
Vanguard Mid-Cap Value ETF	VOE	149.49	-0.01	42.72	36.76	74.29
БПИФ ТКАПИТАЛ ВЕЧНЫЙ ПОРТФ Е	TEUR	7.615	0%	5.5
First Trust TCW Opportunistic Fixed Income ETF	FIXD	43.21	0.01	0.72	20.02
Vanguard Short-Term Inflation-Protected Securities ETF	VTIP	48.13	0.0	5.43	14.10	16.86
Goldman Sachs Access Treasury 0-1 Year ETF	GBIL	99.76	0.0	-0.04	3.43
БПИФ Первая Гос. облигации	SBGB	11.069	-0.78%
iShares U.S. Treasury Bond ETF	GOVT	22.56	0.0	-2.45	15.14	11.83
SPDR Portfolio Mortgage Backed Bond ETF	SPMB	21.51	0.01	-0.72	11.40	10.75
iShares Russell Top 200 Growth ETF	IWY	220.42	0.01	25.60	97.44	208.64
iShares MSCI Germany ETF	EWG	30.98	0.0	19.80	23.93	49.59
Invesco QQQ Trust Series I	QQQ	491.04	0.01	27.62	108.52	240.42
iShares Gold Trust	IAU	44.55	0.0	-8.11	50.22	37.10
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF	SHM	47.18	0.0	0.18	7.05	6.85
iShares MSCI United Kingdom ETF	EWU	35.22	0.0	29.23	10.19	26.74
SPDR Bloomberg Short Term High Yield Bond ETF	SJNK	24.9	0.0	9.59	16.68	30.64
iShares Core High Dividend ETF	HDV	108.19	-0.01	20.07	21.75	42.52
Vanguard Communication Services ETF	VOX	139.17	0.0	39.18	78.45	75.19
Materials Select Sector SPDR Fund	XLB	87.76	-0.0	34.27	53.33	94.45
БПИФ – Всепогодный	OPNW	95.26	0%
Vanguard S&P 500 ETF	VOO	506.81	0.01	30.20	64.65	128.86
iShares 5-10 Year Investment Grade Corporate Bond ETF	IGIB	51.34	0.0	1.45	24.92	25.44
iShares Expanded Tech-Software Sector ETF	IGV	87.88	0.01	27.59	112.99	280.77
iShares Core S&P Small-Cap ETF	IJR	106.34	0.01	52.65	30.48	95.39
iShares MSCI Eurozone ETF	EZU	49.94	0.0	33.34	33.36	69.00
iShares Russell Midcap ETF	IWR	80.83	0.0	40.12	53.55	102.89
ProShares S&P 500 Dividend Aristocrats ETF	NOBL	95.41	-0.01	30.09	51.28	89.72
Fidelity Nasdaq Composite Index ETF	ONEQ	71.62	0.01	28.34	93.78	206.02
Vanguard FTSE Europe ETF	VGK	67.83	-0.0	33.59	36.60	68.86
Vanguard FTSE Emerging Markets ETF	VWO	44.67	-0.0	19.89	36.30	61.31
iShares ESG Aware MSCI USA ETF	ESGU	120.93	0.0	30.70	70.51
SPDR Dow Jones Industrial Average ETF Trust	DIA	392.83	0.0	25.45	44.79	113.63
iShares MSCI EAFE Growth ETF	EFG	103.52	0.01	26.00	46.19	80.44
FinEx FFIN KZT UCITS ETF	FXKZ	300	0%	97.35
Schwab U.S. TIPS ETF	SCHP	51.88	0.0	4.85	22.75	24.14
ProShares Ultra QQQ	QLD	104.79	0.02	61.51	217.16	610.70
iShares Core S&P Total U.S. Stock Market ETF	ITOT	120.04	0.01	32.46	63.93	128.67
Energy Select Sector SPDR Fund	XLE	91.53	-0.0	41.62	-24.33	-12.90
БПИФ УстойчРазвРоссКомп УК ВИМ	ESGE	90.67	-2.24%	20.80	37.24	68.93
Vanguard Long-Term Corporate Bond ETF	VCLT	76.3	0.0	2.86	36.31	35.67
iShares Global Infrastructure ETF	IGF	48.68	0.01	21.84	20.79	33.92
iShares S&P Small-Cap 600 Growth ETF	IJT	128.26	0.0	46.45	33.33	107.45
Vanguard Tax-Exempt Bond ETF	VTEB	50.16	0.0	3.12	15.46	16.49
БПИФ ТИНЬКОФФ ЗОЛОТО	TGLD	8.54	+1.3%	4.8
iShares Russell 1000 Value ETF	IWD	174.05	0.0	35.78	37.88	72.32
Vanguard International Dividend Appreciation ETF	VIGI	82.09	0.01	27.83	47.17	77.33
Schwab Emerging Markets Equity ETF	SCHE	27.08	-0.0	18.40	34.84	61.94
Communication Services Select Sector SPDR Fund	XLC	86.09	0.01	35.89	79.69
VanEck Fallen Angel High Yield Bond ETF	ANGL	28.31	0.0	13.39	33.65	49.84
Vanguard Long-Term Bond ETF	BLV	70.5	0.01	-1.43	34.79	29.01
iShares Russell 2000 ETF	IWM	201.83	0.0	46.17	36.39	96.57
iShares MSCI ACWI ex U.S. ETF	ACWX	54.02	-0.02	25.30	31.51	60.59
Schwab US Mid-Cap ETF	SCHM	77.55	-0.01	39.80	43.50	97.60
Utilities Select Sector SPDR Fund	XLU	68.43	-0.01	22.43	43.33	66.51
Vanguard Small Cap ETF	VB	217.58	0.0	43.94	43.53	100.38
VanEck Semiconductor ETF	SMH	269.62	0.02	52.28	158.57	333.51
БПИФ Первая Корп облигации	SBRB	13.329	+0.07%
iShares Core S&P Mid-Cap ETF	IJH	58.27	0.0	44.04	41.42	90.48
БПИФ ВИМ – Фонд Золото	VTBG	0.8247	+3.07%
iShares Russell 1000 ETF	IWB	301.29	0.01	33.79	66.06	127.92
БПИФ РСХБ Акции компаний США	VTBA	118.51	0%
Vanguard Real Estate ETF	VNQ	83.28	0.0	39.87	47.30	52.10
JPMorgan BetaBuilders Japan ETF	BBJP	57.43	0.02	20.90	25.67
БПИФ АЛЬФА_КАП Эс энд Пи 500	AKSP	1220	0%
FinEx RTS UCITS ETF USD	FXRL	30.495	0%	2.34
Schwab Fundamental U.S. Small Company ETF	FNDA	54.7	-0.01	56.06	35.90	86.82
БПИФ Первая Фонд валютн. облиг	SBCB	1272	+1.11%
Invesco S&P 500® Low Volatility ETF	SPLV	64.74	-0.01	19.87	37.65	70.50
FinEx USA IT UCITS ETF	FXIT	10021	0%	103.73
KraneShares CSI China Internet ETF	KWEB	28.21	-0.0	-29.79	1.01	37.44
iShares 1-3 Year Treasury Bond ETF	SHY	81.5	0.0	-0.02	7.66	7.84
Schwab US Dividend Equity ETF	SCHD	77.18	0.0	39.17	62.00	112.77
Среднее

Investing Port

Список ETF

Наиболее взлетевшие за год

Наиболее упавшие за год

С наибольшими дивидендами

Недооцененные

Случайные 100 ETF