Последние значения
| 08.05.2024 | 98.2356 |
| 07.05.2024 | 98.0938 |
| 06.05.2024 | 98.3962 |
| 03.05.2024 | 98.6877 |
| 02.05.2024 | 100.125 |
| 01.05.2024 | 99.8015 |
| 30.04.2024 | 100.019 |
| 29.04.2024 | 98.5127 |
| 26.04.2024 | 98.8871 |
| 25.04.2024 | 98.7616 |
| 24.04.2024 | 99.7734 |
| 23.04.2024 | 99.5729 |
| 22.04.2024 | 99.3525 |
| 19.04.2024 | 100.003 |
| 18.04.2024 | 100.389 |
| 17.04.2024 | 99.9758 |
| 16.04.2024 | 99.1856 |
| 15.04.2024 | 99.2791 |
| 12.04.2024 | 99.4985 |
| 11.04.2024 | 100.235 |
| 10.04.2024 | 100.737 |
| 09.04.2024 | 100.587 |
| 08.04.2024 | 100.341 |
| 05.04.2024 | 100.001 |
| 04.04.2024 | 100.187 |
| 03.04.2024 | 99.5478 |
| 02.04.2024 | 99.0942 |
| 01.04.2024 | 99.7764 |
| 29.03.2024 | 99.9099 |
| 28.03.2024 | 100.131 |
| 27.03.2024 | 99.2043 |
| 26.03.2024 | 100.65 |
| 25.03.2024 | 99.6069 |
| 19.03.2024 | 99.751 |
| 18.03.2024 | 100.727 |
| 15.03.2024 | 99.4581 |
| 14.03.2024 | 100.047 |
| 13.03.2024 | 98.6363 |
| 12.03.2024 | 99.4473 |
| 11.03.2024 | 99.4203 |
| 08.03.2024 | 99.2021 |
| 07.03.2024 | 98.8841 |
| 06.03.2024 | 98.6817 |
| 05.03.2024 | 99.3017 |
| 04.03.2024 | 99.3546 |
| 01.03.2024 | 98.8509 |
| 29.02.2024 | 99.0432 |
| 28.02.2024 | 99.8153 |
| 27.02.2024 | 99.684 |
| 26.02.2024 | 102.514 |
| 23.02.2024 | 101.063 |
| 22.02.2024 | 99.8596 |
| 21.02.2024 | 99.8139 |
| 20.02.2024 | 99.6547 |
| 19.02.2024 | 99.0504 |
| 16.02.2024 | 99.35 |
| 15.02.2024 | 98.41 |
| 14.02.2024 | 97.959 |
| 13.02.2024 | 98.3215 |
| 12.02.2024 | 98.6044 |
| 09.02.2024 | 98.1525 |
| 08.02.2024 | 98.3225 |
| 07.02.2024 | 97.3205 |
| 06.02.2024 | 97.3681 |
| 05.02.2024 | 97.7052 |
| 02.02.2024 | 98.3137 |
| 01.02.2024 | 97.2707 |
| 31.01.2024 | 97.1416 |
| 30.01.2024 | 96.1842 |
| 29.01.2024 | 97.4236 |
| 26.01.2024 | 96.5237 |
| 25.01.2024 | 96.5559 |
| 24.01.2024 | 96.2909 |
| 23.01.2024 | 95.6238 |
| 22.01.2024 | 95.8925 |
| 19.01.2024 | 96.38 |
| 18.01.2024 | 96.59 |
| 17.01.2024 | 96.05 |
| 16.01.2024 | 95.6 |
| 15.01.2024 | 96.07 |
| 12.01.2024 | 96.75 |
| 11.01.2024 | 97.54 |
| 10.01.2024 | 97.87 |
| 09.01.2024 | 98.98 |
| 08.01.2024 | 99.19 |
| 05.01.2024 | 99.19 |
| 04.01.2024 | 99.19 |
| 03.01.2024 | 99.19 |
| 02.01.2024 | 99.19 |
| 01.01.2024 | 99.19 |
| 29.12.2023 | 99.19 |
| 28.12.2023 | 100.55 |
| 27.12.2023 | 101.35 |
| 26.12.2023 | 101.12 |
| 25.12.2023 | 101.58 |
| 22.12.2023 | 101.29 |
| 21.12.2023 | 100.51 |
| 20.12.2023 | 99.05 |
| 19.12.2023 | 98.58 |
| 18.12.2023 | 98.76 |
