Варьеганнефтегаз VJGZ (Нефтегаз) |
2645 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.19 |
0 |
0 |
1855 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.12 |
-10.54 |
1.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
25.34 |
13.41 |
56.75 |
55.53 |
46.52 |
54.89 |
-100 |
35.05 |
20 |
41.28 |
0 |
0 |
-10.83 |
6.57 |
4.7 |
-9.69 |
6.57 |
93.84 |
341.42 |
308.4 |
0 |
8.33 |
4.33 |
1.67 |
4.07 |
4.46 |
2.5 |
0 |
10 |
0 |
9.8 |
-95.14 |
-116.75 |
4660.59 |
0 |
0 |
0 |
0 |
0 |
8.38 |
0.2723 |
0.3002 |
0 |
3.26 |
0 |
8.63 |
5.06 |
4.24 |
5.87 |
9.63 |
|
Русолово ROLO (Металлургия Цвет.) |
0.709 |
0 |
0 |
6.18 |
5.05 |
-16.14 |
-67.17 |
-11.15 |
-31.29 |
-7.69 |
9.94 |
-10.97 |
54.43 |
0 |
-0.0605 |
29.29 |
23.6 |
34.93 |
-0.52 |
-1.82 |
-2.4 |
0 |
0 |
0 |
-38.29 |
0 |
-1.17 |
-8.91 |
1.88 |
2.38 |
-0.062 |
7.37 |
-49.68 |
-41.66 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-11.96 |
-13.78 |
-1.4 |
43.14 |
19.48 |
19.48 |
18.48 |
19.4 |
43.3 |
35.28 |
0 |
0 |
-8.56 |
23.86 |
4.15 |
-43.03 |
23.86 |
-14.9 |
11.43 |
110.38 |
1.33 |
3.33 |
3.11 |
3.33 |
4.21 |
3.25 |
2.13 |
0.5 |
9.6 |
0 |
4 |
-32.47 |
-38.62 |
1.21 |
0 |
0.5362 |
7.61 |
1.65 |
0 |
-1.04 |
23.45 |
5 |
15.47 |
151.61 |
-12.27 |
-10.28 |
-2.56 |
0.688 |
-18.08 |
-2.88 |
|
Бурятзолото BRZL (Драг.металлы) |
2072 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
0.5825 |
1.38 |
0.6747 |
7.8 |
0.0422 |
5.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
9.15 |
-5.58 |
-5.95 |
-3.48 |
45.82 |
99.22 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
2.39 |
8.25 |
4.99 |
18.53 |
8.25 |
110.85 |
118.22 |
66.13 |
3.78 |
5 |
4.76 |
5 |
5.08 |
3.75 |
6.88 |
2.67 |
5.2 |
0 |
4 |
117.29 |
91.97 |
398.24 |
0 |
4166.65 |
-17588.9 |
2082.93 |
0 |
0.0446 |
1.72 |
0.4553 |
2.66 |
0.6054 |
13.54 |
2.02 |
1.96 |
1.16 |
13.23 |
3.09 |
|
Белон BLNG (Горнодобывающие) |
16.47 |
0 |
0 |
8.73 |
2.12 |
39.21 |
105.37 |
0 |
5.41 |
5.2 |
4.4 |
0.129 |
0 |
0 |
0.6 |
27.05 |
13.27 |
27.05 |
0.004 |
0.69 |
0 |
0 |
0 |
0 |
22.26 |
0 |
-1.32 |
-6.5 |
1.38 |
3.14 |
0.0255 |
8.73 |
601.19 |
601.19 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
47.42 |
2.05 |
23.8 |
23.19 |
12.45 |
12.45 |
0 |
-40.99 |
-38.67 |
-63.06 |
0 |
0 |
-8.85 |
10.09 |
-18.23 |
-41.85 |
10.09 |
41.02 |
279.66 |
270.89 |
3.22 |
8.33 |
5.22 |
6.67 |
5.2 |
3.88 |
3.63 |
2.17 |
10 |
0 |
3.6 |
5.73 |
3.79 |
1.61 |
0 |
23.22 |
-0.0158 |
2.4 |
0 |
6.2 |
1020.94 |
1.32 |
0 |
-3.5 |
0 |
9.24 |
8.97 |
13.06 |
3583.99 |
10.14 |
|
ЮУНК UNKL (Металлургия Цвет.) |
5790 |
0 |
0 |
19.46 |
0.4578 |
35.02 |
-55.81 |
2.04 |
0.1307 |
0.1186 |
-1.66 |
137.93 |
0 |
0 |
16.67 |
3.5 |
8.43 |
3.5 |
0.188 |
-0.2784 |
0 |
0 |
0 |
0 |
-204.23 |
0 |
0.3466 |
-6.94 |
0.9877 |
0.3744 |
-0.0795 |
25.7 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
29.35 |
8.51 |
93.91 |
65.44 |
-199.77 |
-197.83 |
-73.03 |
128.42 |
358.62 |
73.74 |
0 |
0 |
-13.49 |
8.05 |
9.07 |
-31.47 |
8.05 |
-18.16 |
-11.91 |
256.17 |
3.44 |
5 |
4.23 |
5 |
3.85 |
4.25 |
4.63 |
2 |
9.2 |
0 |
5.4 |
50.84 |
-29.92 |
10380.2 |
0 |
-17989.36 |
-35598.13 |
45.74 |
0 |
16.46 |
37.02 |
0.6405 |
1.22 |
-29.12 |
-20.48 |
1.11 |
1.12 |
-7.16 |
-19.95 |
-1.41 |
|
ДЭК DVEC (Энергосбыт) |
2.31 |
0 |
0 |
0.3586 |
1.96 |
13.99 |
7.73 |
1.98 |
13.98 |
5.29 |
5.99 |
5.87 |
8.31 |
0 |
0.2179 |
52.48 |
70.93 |
66.44 |
8.59 |
3.75 |
-10.67 |
0 |
0 |
0 |
2.56 |
22.8 |
-0.6034 |
-7.64 |
0.9613 |
4.64 |
0.0715 |
0.454 |
-11.86 |
-9.37 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
15.72 |
3.85 |
14.98 |
23.01 |
20.27 |
20.26 |
-25.95 |
-19.56 |
31.62 |
69.43 |
0 |
0 |
-7.46 |
7.91 |
-15.17 |
-35 |
7.91 |
110.91 |
165.14 |
241.68 |
5.22 |
6.67 |
4.89 |
5 |
4.13 |
4.25 |
8.63 |
3 |
6.8 |
0 |
2.8 |
-46.26 |
-60.46 |
0.624 |
0 |
12.75 |
-1.28 |
1.59 |
0 |
5.7 |
0.1815 |
0.7219 |
2.01 |
8.31 |
10.35 |
47.33 |
11.23 |
29.97 |
2.31 |
50.2 |
|
ОВК UWGN (Машиностроение) |
47.32 |
0 |
0 |
0.1731 |
0.5253 |
0.4177 |
-0.9067 |
1.47 |
-447.51 |
38.05 |
-4.51 |
12.82 |
1.22 |
0 |
107.98 |
116.53 |
113.65 |
-9.53 |
10.52 |
33.98 |
27.19 |
0 |
0 |
0 |
41.44 |
19.3 |
-0.755 |
-10.85 |
-0.0187 |
2.65 |
0.2916 |
-0.1163 |
-0.3058 |
3.74 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
8.22 |
4.93 |
-4.92 |
-0.8156 |
93.22 |
1.46 |
-24.9 |
43.43 |
52.56 |
-0.9038 |
0 |
0 |
-18.33 |
1.66 |
-8.75 |
-16.79 |
1.66 |
14.34 |
-74.73 |
-92.63 |
7.33 |
8.33 |
2.72 |
5 |
3.38 |
4.92 |
7.38 |
4.83 |
9.4 |
0 |
3 |
-17.41 |
-34.4 |
56.77 |
0 |
93.81 |
322.2 |
-144.87 |
0 |
7.09 |
0.4548 |
0.8924 |
0.2807 |
-4.5 |
-3.47 |
-37.62 |
-3.2 |
-4.78 |
14.09 |
21.35 |
|
Павловский автобус PAZA (Машиностроение) |
11620 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
-1.69 |
-17.34 |
2.81 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
25.74 |
39.06 |
28.48 |
-17.69 |
39.06 |
108.1 |
47.75 |
5637.86 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
20291.8 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
13820 |
1.94 |
36.6 |
73.7 |
24504 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
0 |
-16.05 |
0 |
2.39 |
0.0945 |
942.46 |
-12896.84 |
-19.26 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
25.62 |
-11.43 |
11.13 |
22.63 |
32.34 |
32.37 |
-11.65 |
-27.63 |
15.64 |
-24.31 |
0 |
0 |
-29.6 |
-23.89 |
0.8837 |
38.38 |
-23.89 |
216.4 |
41898.77 |
0 |
4.67 |
5 |
3.67 |
5 |
3.77 |
3.31 |
5 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
6.11 |
0 |
896.44 |
-2.72 |
2.09 |
0 |
7.5 |
0.518 |
1.35 |
-18.37 |
10.33 |
0 |
-43.42 |
-1.78 |
1.07 |
7.15 |
-0.8443 |
|
КМЗ KMEZ (Машиностроение) |
1272 |
0 |
0 |
1.4 |
1.81 |
16 |
3.4 |
4.65 |
5.17 |
4.53 |
4.57 |
20.39 |
0 |
0 |
56.11 |
4.78 |
6.91 |
8.08 |
0.501 |
0.211 |
0 |
0 |
0 |
0 |
8.59 |
0 |
-0.78 |
-5.32 |
1.04 |
3.21 |
0 |
3.29 |
-22.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
27.12 |
8.88 |
-12.63 |
-158.51 |
-154.57 |
-154.57 |
18.18 |
13.13 |
-11.65 |
-158.54 |
0 |
0 |
-9.34 |
16.12 |
-1.38 |
-32.95 |
16.12 |
35.66 |
126.5 |
230.41 |
3.67 |
6.67 |
4.56 |
5 |
3.84 |
3.57 |
7.13 |
2.33 |
5.2 |
0 |
3.2 |
24.35 |
-13.58 |
2333.06 |
0 |
471.58 |
-4152.76 |
-0.0222 |
0 |
-329.77 |
1.76 |
0.9643 |
2.88 |
11.2 |
-23.96 |
-5.56 |
-2.7 |
-0.35 |
-7.09 |
-8.02 |
|
Нижнекамскшина NKSH (Химия Разное) |
50 |
0 |
0 |
0.4062 |
1.13 |
2.44 |
1.24 |
0.1301 |
45.04 |
20.94 |
-419.26 |
36.64 |
12.86 |
0 |
25.8 |
4.01 |
7.85 |
4.48 |
3.61 |
1.64 |
10.93 |
0 |
0 |
0 |
16.67 |
0 |
0.6036 |
-4.7 |
0.8613 |
7.23 |
0.4104 |
0.4539 |
10.22 |
9.14 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
27.17 |
-5.64 |
98.37 |
21.52 |
58.57 |
59.54 |
2.38 |
1.89 |
7.89 |
73.56 |
0 |
0 |
1.12 |
14.78 |
-11.41 |
-40.19 |
14.78 |
131.81 |
126.53 |
392.08 |
7.56 |
10 |
6.56 |
3.33 |
4.06 |
6.19 |
9.38 |
5.17 |
10 |
0 |
6.4 |
-94.37 |
-163.58 |
106.45 |
0 |
924.7 |
-102.38 |
25.55 |
0 |
10.14 |
0.2236 |
0.0858 |
1.02 |
6.39 |
0.1061 |
139.59 |
-3.88 |
-0.982 |
19.1 |
16.96 |
|
Лента LENT (Ритейл) |
1436 |
0 |
0 |
0.1864 |
0 |
23.88 |
5.23 |
3.05 |
0 |
0 |
8.14 |
6.34 |
1.92 |
0 |
46.64 |
129.21 |
0 |
229.71 |
43.95 |
5.41 |
-24.92 |
0 |
0 |
0 |
0.7803 |
0 |
-1.31 |
5.51 |
2.33 |
0 |
0.0419 |
0.3313 |
-7.13 |
-4.01 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.56 |
14.8 |
11.61 |
-2.72 |
5.22 |
-100 |
6.45 |
9.67 |
17.9 |
15.25 |
0 |
0 |
8.5 |
21.76 |
40.04 |
42.58 |
21.76 |
1326.47 |
431.6 |
198.46 |
3.89 |
6.67 |
4.22 |
3.33 |
4.05 |
4.1 |
7.88 |
1 |
6 |
0 |
5.6 |
-73.85 |
-123.53 |
1672.05 |
0 |
14842.78 |
7323.07 |
1576.88 |
1760.29 |
-7.79 |
0.1867 |
0.9296 |
2.46 |
3.69 |
6.06 |
9.27 |
3.34 |
8.85 |
1.43 |
7.77 |
|
Аптеки 36 и 6 APTK (Ритейл) |
11.35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.3512 |
-4.08 |
0.5953 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
12.79 |
7.9 |
18.83 |
58.57 |
15.03 |
15.01 |
-11.22 |
28.6 |
42.85 |
25.3 |
0 |
0 |
-5.54 |
-0.9739 |
0.868 |
-23.71 |
-0.9739 |
-11.67 |
-16.03 |
984.57 |
0 |
6.67 |
2.11 |
3.33 |
4.18 |
3.14 |
2.5 |
0 |
10 |
0 |
3.2 |
-38.7 |
-46.86 |
15.61 |
0 |
0 |
0 |
0 |
0 |
214.65 |
1.87 |
-13.13 |
1.51 |
17.34 |
13.4 |
12.81 |
-6.14 |
0.664 |
-0.3196 |
2.03 |
|
ЧЗПСН PRFN (Металлургия Разное) |
4.62 |
0 |
0 |
0.459 |
2.28 |
271.08 |
14.73 |
3.02 |
0.8421 |
0.3252 |
3.68 |
3.89 |
1.38 |
0 |
0.0191 |
4.34 |
4.92 |
5.42 |
0.368 |
0.016 |
-5.93 |
0 |
0 |
0 |
0.1693 |
19.25 |
-0.8158 |
-4.59 |
0.9319 |
4.22 |
0.0037 |
0.5738 |
-21.1 |
-16.88 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
29.68 |
20.57 |
16.79 |
23.22 |
44.34 |
44.34 |
-5.57 |
-11.83 |
-24.06 |
14.54 |
0 |
0 |
-9.13 |
11.6 |
-14.34 |
-26.92 |
11.6 |
183.85 |
222.8 |
739.28 |
3.22 |
5 |
4.77 |
5 |
4.16 |
4.49 |
7 |
1.83 |
5.6 |
0 |
8 |
-4.15 |
-55.37 |
0.0656 |
0 |
16.4 |
-1.18 |
15.93 |
0 |
26.64 |
0.2547 |
0.9368 |
2.53 |
10.07 |
12.06 |
7.35 |
3 |
1.57 |
1.28 |
13.7 |
|
Славнефть-ЯНОС JNOS (Нефтегаз) |
18.6 |
0 |
0 |
0.5 |
0.27 |
3.6 |
0 |
0 |
7.4 |
3.2 |
9.85 |
0 |
0 |
11.7 |
6.25 |
21 |
185 |
89.6 |
0 |
5.83 |
0 |
0 |
0.1 |
0.01 |
0 |
0 |
-1.07 |
-2.35 |
0.1666 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
3.27 |
6 |
8.61 |
23.76 |
2.66 |
135.14 |
-100 |
33.82 |
14.37 |
4.74 |
0 |
0 |
-6.73 |
-0.5319 |
-5.56 |
-35.96 |
-0.5319 |
30.31 |
3.89 |
-25.79 |
0 |
6.67 |
3.33 |
5 |
3.66 |
4 |
2.5 |
0.5 |
10 |
0.0014 |
7 |
-86.99 |
-214.67 |
56.14 |
0 |
400.91 |
-103.42 |
22.76 |
0 |
3.55 |
0.5891 |
0.2827 |
0.5313 |
2.82 |
0 |
7.13 |
4.04 |
8.16 |
9.36 |
8.47 |
|
ТГК-2 TGKB (Э/Генерация) |
0.0074 |
0 |
0 |
0.2127 |
0.5413 |
-1.09 |
3.26 |
1.8 |
-53.05 |
-21.63 |
2.12 |
13.26 |
2.93 |
0.0117 |
-0.0144 |
16.81 |
59.18 |
21.81 |
6.69 |
-15.48 |
7.14 |
0 |
0 |
0 |
-30.66 |
18.15 |
-1.47 |
-5.18 |
1.72 |
2.11 |
-0.9205 |
0.4321 |
4.9 |
3.78 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
26.78 |
4.26 |
-208.47 |
-227.02 |
-248.12 |
-239.4 |
-6.1 |
-2.11 |
-1.69 |
-29.33 |
0 |
0 |
-9.69 |
14.94 |
-11.82 |
-43.22 |
14.94 |
104.36 |
86.57 |
368.75 |
4 |
6.67 |
3.89 |
1.67 |
4.04 |
3.72 |
7.38 |
1.83 |
8.6 |
0.0034 |
0.8 |
-161.33 |
-187.42 |
0.0149 |
0 |
0.0026 |
0.02 |
-0.0057 |
0 |
0.3113 |
0.1383 |
0.2855 |
1.31 |
2.45 |
3.93 |
-10.4 |
-4.56 |
9.82 |
-19.16 |
-4.56 |
|
Сахалинэнерго SLEN (Э/Генерация) |
3.77 |
0 |
0 |
0.393 |
0.3972 |
-0.9173 |
2.47 |
1.57 |
-43.3 |
-16.48 |
-4.15 |
32.4 |
52.9 |
0 |
-4.6 |
5.21 |
34.5 |
10.63 |
4.3 |
-5.69 |
-117.03 |
0 |
0 |
0 |
-42.84 |
0 |
1.75 |
-1.98 |
0.7261 |
2.31 |
-1.09 |
0.8014 |
-1.74 |
-0.8544 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
30.46 |
10.36 |
10.39 |
4.04 |
7.99 |
-8.84 |
17.74 |
-217.22 |
8.95 |
7.34 |
0 |
0 |
-6.68 |
12.44 |
0.1351 |
-27.14 |
12.44 |
22.48 |
-36.01 |
0 |
4.44 |
6.67 |
3.11 |
3.33 |
4.03 |
4.44 |
7.5 |
1.5 |
8.8 |
0 |
4.4 |
-188.7 |
-281.21 |
6.33 |
0 |
241.3 |
1.18 |
-1.34 |
0 |
-272.05 |
0.3161 |
0.4899 |
0.4675 |
0.4484 |
0.9393 |
-24.64 |
-3.63 |
33.99 |
-24.83 |
22.97 |
|
Камчатскэнерго KCHE (Э/Генерация) |
0.5 |
0 |
0 |
0.83 |
2.02 |
15.8 |
0 |
0 |
12.8 |
4.6 |
19.13 |
0 |
0 |
0.915 |
0.03 |
29.3 |
40.6 |
38.9 |
0 |
1.85 |
0 |
0 |
0 |
0 |
0 |
-8.7 |
0.2053 |
-6.7 |
-0.1385 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
28.77 |
7.96 |
15.59 |
13.24 |
60.36 |
390.29 |
5.18 |
78.99 |
-4.12 |
13.24 |
0 |
0 |
-8.97 |
0.6198 |
-16.89 |
-37.64 |
0.6198 |
180.69 |
129.18 |
649.23 |
0 |
8.33 |
4.11 |
3.33 |
3.48 |
4.54 |
2.5 |
1 |
10 |
0 |
9.2 |
-36.4 |
-71.92 |
3.21 |
0 |
2.78 |
-2.86 |
0.7191 |
0 |
5.31 |
0.3851 |
1.25 |
1.88 |
3.48 |
1.9 |
30.42 |
7.26 |
37.35 |
10.87 |
32.58 |
|
Фармсинтез LIFE (Потреб) |
3.92 |
0 |
0 |
1.89 |
2.64 |
-2.14 |
-3.94 |
-2.15 |
-47.5 |
-17.67 |
-49.48 |
-63.66 |
10.47 |
0 |
-2 |
0.6509 |
1.72 |
0.8639 |
-0.219 |
-0.304 |
-57.54 |
0 |
0 |
0 |
-88.37 |
0 |
0.3841 |
-6.69 |
1.36 |
1.83 |
-0.467 |
2.51 |
-2.31 |
-1.74 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
6.46 |
26.44 |
-21.36 |
-19.53 |
-16.73 |
-22.84 |
10.89 |
38.37 |
36.93 |
-19.53 |
0 |
0 |
-11.25 |
14.18 |
1.17 |
-25.19 |
14.18 |
-1.39 |
-48.35 |
-78.12 |
1.67 |
1.67 |
1.89 |
1.67 |
3.23 |
3.76 |
5 |
0 |
9.8 |
0 |
4 |
-119.19 |
-83.53 |
6.64 |
0 |
-6.86 |
-103.73 |
4.38 |
0 |
-4.62 |
6.47 |
4.57 |
-2.44 |
-8.42 |
-5.22 |
-90.34 |
-24.11 |
-27.95 |
-92.73 |
-58.76 |
|
Синергия SYNG (Потреб) |
679 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.79 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.87 |
27.87 |
4.46 |
62.83 |
27.87 |
-5.69 |
51.73 |
0 |
0 |
1.67 |
1.11 |
3.33 |
0 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
0 |
0 |
723.49 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
ЗИЛ ZILL (Транспорт) |
3940 |
0 |
0 |
2.42 |
0.2832 |
4.17 |
209.35 |
7.98 |
8.19 |
6.3 |
1.79 |
18.29 |
0 |
0 |
881.84 |
10.4 |
40.55 |
-8.85 |
0.739 |
2.35 |
0 |
0 |
0 |
0 |
58.17 |
0 |
2.87 |
-3.4 |
1.38 |
-28.79 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
22.79 |
89.63 |
-285.11 |
73.76 |
21.73 |
21.73 |
-23.3 |
142.8 |
159.27 |
-228.54 |
0 |
0 |
-1.54 |
18.03 |
21.97 |
20.06 |
18.03 |
27.67 |
53.82 |
268.98 |
5.56 |
6.67 |
6.44 |
5 |
4.2 |
5.38 |
8.25 |
3.67 |
7 |
0 |
8 |
283.77 |
324.33 |
2555.86 |
0 |
370.3 |
-389013.8 |
-661.33 |
0 |
7.29 |
28.9 |
-2.83 |
6.39 |
54.99 |
-0.1201 |
63.27 |
13.38 |
31.78 |
31.82 |
-0.6051 |
|
Приморское морское пароходство PRIM (Транспорт) |
0 |
0 |
0 |
6 |
0.7 |
0 |
0 |
0 |
-28.71 |
-23.39 |
-29.7 |
139.08 |
0 |
0 |
-0.18 |
0 |
0 |
0 |
0.121 |
-0.141 |
0 |
0 |
0 |
0 |
-162.07 |
0 |
-4.14 |
10.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
-15.17 |
0 |
0 |
-4.55 |
-3.93 |
0 |
-268.11 |
0 |
-183.26 |
0 |
0 |
-19 |
-27.68 |
-27.35 |
-25 |
-27.68 |
-35.97 |
-83.96 |
0 |
2.44 |
6.67 |
2.67 |
1.67 |
1.55 |
3.12 |
3.75 |
1.67 |
10 |
0 |
0.2 |
0 |
0 |
1.29 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62 |
0.98 |
0 |
0 |
0 |
-5.63 |
-4.72 |
0.734 |
-162.07 |
0 |
|
Ozon.ru OZON (Ритейл) |
3764.5 |
0 |
0 |
1.91 |
0 |
-13 |
156.13 |
0 |
0 |
0 |
-46.19 |
1.22 |
5.45 |
0 |
-326.56 |
864.94 |
0 |
864.94 |
5.54 |
-66.53 |
6.68 |
0 |
0 |
0 |
-14.65 |
16.12 |
-0.1988 |
-3.23 |
1.29 |
0 |
-0.0769 |
1.91 |
14.98 |
14.98 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.28 |
42.62 |
38.52 |
13.84 |
21.68 |
20.24 |
56.38 |
278.97 |
112.74 |
-11.32 |
0 |
0 |
-4.81 |
14.27 |
18.54 |
-1.54 |
14.27 |
269.08 |
13.75 |
0 |
2.67 |
5 |
3.61 |
3.33 |
3.54 |
4.23 |
4.13 |
1 |
10 |
0 |
6 |
-16.95 |
-31.49 |
4713.85 |
0 |
5250.02 |
993526.05 |
8693.48 |
4618.64 |
-14.77 |
2.86 |
0.4658 |
3.75 |
12.81 |
-14.49 |
-179.95 |
-15.59 |
-109.26 |
-18.44 |
-53.88 |
|
ЧМК CHMK (Металлургия Черн.) |
5595 |
0 |
0 |
0.186 |
0.4865 |
7.18 |
11.15 |
9.38 |
7.11 |
1.69 |
-2.47 |
10.31 |
3.38 |
0 |
1322.82 |
23.26 |
245.5 |
185.6 |
16.65 |
4.18 |
20.12 |
0 |
0 |
0 |
2.59 |
21.26 |
0.2688 |
-17.27 |
0.7259 |
1.22 |
0.1799 |
1.15 |
39.66 |
4.97 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
24.03 |
7.41 |
-202.36 |
-213.12 |
-4.72 |
119.6 |
17.59 |
54.52 |
63.59 |
2.81 |
0 |
0 |
-20 |
-7.92 |
-5.74 |
-39.81 |
-7.92 |
48.21 |
117.54 |
66.82 |
5.67 |
6.67 |
5.11 |
3.33 |
4.01 |
3.37 |
8.75 |
2.5 |
2.4 |
0 |
3.2 |
-246.53 |
-815.02 |
17468.92 |
0 |
1909.42 |
213225.85 |
892.12 |
0 |
-0.8399 |
0.0976 |
0.2444 |
5.18 |
6.59 |
7 |
11 |
2.43 |
2.41 |
4.09 |
15.33 |
|
Ижсталь IGST (Металлургия Черн.) |
6880 |
0 |
0 |
0.6581 |
6.52 |
4.99 |
6.54 |
2.78 |
130.57 |
14.64 |
0 |
15.82 |
1.09 |
5020 |
2560.17 |
10.23 |
14 |
16.08 |
2.46 |
2.05 |
-2.77 |
0 |
0 |
0 |
13.18 |
169.14 |
0.2915 |
-2.83 |
0.9737 |
3.58 |
0.2003 |
1.03 |
-69.93 |
-44.49 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
48.49 |
9.93 |
35.21 |
47.59 |
43.17 |
51.65 |
1.82 |
-184.08 |
-176.9 |
37.38 |
0 |
0 |
-8.53 |
-1.44 |
-15.72 |
-43.49 |
-1.44 |
153.51 |
732.52 |
392.46 |
6.11 |
8.33 |
5.44 |
5 |
4.08 |
5.05 |
6.75 |
5.5 |
5.4 |
0 |
7.6 |
-37.23 |
-48.78 |
14482.21 |
0 |
114900.19 |
352.05 |
10154.92 |
0 |
0.9784 |
0.1044 |
-0.6814 |
2.14 |
1.94 |
4.09 |
-5.24 |
11.41 |
270.29 |
11.1 |
57.52 |
|
РН Западная Сибирь CHGZ (Нефтегаз) |
105.6 |
0 |
0 |
21896.14 |
493.72 |
35080.84 |
-27276.53 |
0 |
1.42 |
1.4 |
-1.48 |
-80.19 |
0 |
0 |
0.0015 |
0 |
2.84 |
1392.11 |
-0.051 |
0.0397 |
0 |
0 |
0 |
0 |
62.42 |
0.5042 |
-1.68 |
-3.24 |
1.41 |
0.032 |
0 |
21888.52 |
-19887.29 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
6.26 |
-37.62 |
15.29 |
33.06 |
13.8 |
162.11 |
0 |
-19.5 |
-19.29 |
-11.93 |
0 |
0 |
-12.68 |
30.34 |
0.7505 |
-27.82 |
30.34 |
139.73 |
100.37 |
276.84 |
1.78 |
5 |
4.78 |
6.67 |
5.03 |
3.77 |
0.875 |
2.17 |
10 |
0 |
5.8 |
86.52 |
214.28 |
0.0094 |
0 |
0.1244 |
-0.0065 |
0.2378 |
0 |
6316.99 |
4097.91 |
89.13 |
0 |
-4893.3 |
98035.92 |
2.11 |
2.09 |
-2.11 |
498.36 |
-1.12 |
|
Выборгский судостроительный завод VSYD (Другое) |
12600 |
0 |
0 |
4.19 |
-1.7 |
-15.6 |
-6.86 |
-9.35 |
10.9 |
-2.2 |
0 |
-32.63 |
1 |
9300 |
-658.1 |
15.9 |
45.5 |
13 |
-1.24 |
-1.02 |
-31.6 |
0 |
0 |
0 |
-26.84 |
0 |
1.61 |
-4.62 |
0.559 |
2.34 |
-0.0642 |
3.42 |
-2.59 |
-3.17 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
36.53 |
18.13 |
-14.85 |
-17.33 |
-20.1 |
-22.68 |
9.99 |
21.83 |
21.96 |
-14.74 |
0 |
0 |
-9.49 |
13.76 |
-11.43 |
-36.08 |
13.76 |
182.14 |
210.78 |
282.72 |
1.67 |
5 |
2.78 |
3.33 |
3.28 |
3.15 |
3.88 |
0.6667 |
9.2 |
0 |
2 |
-120.06 |
-170.86 |
23252.5 |
0 |
-1840.29 |
31570.23 |
558.61 |
0 |
-11.15 |
1.22 |
-1.35 |
-18.46 |
-6.48 |
-7.5 |
21.27 |
-5.73 |
69.44 |
-18.62 |
8.73 |
|
Глобэкс GLOBAKS (Банки) |
0.706 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.292 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.15 |
-1.4 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.29 |
21.72 |
21.72 |
26.52 |
21.72 |
0 |
0 |
0 |
0 |
1.67 |
1.11 |
3.33 |
0 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
0 |
0 |
0.9045 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
ГЕНЕТИКО GECO (Потреб) |
30.4 |
0 |
0 |
5.87 |
4.21 |
-194.3 |
0 |
0 |
-2.2 |
-1.5 |
0 |
0 |
0 |
0 |
-0.16 |
2.53 |
0.88 |
2.69 |
0 |
-0.013 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.033 |
-5.64 |
0.7179 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
25.15 |
-1.12 |
-100 |
0 |
-6.6 |
-6.7 |
-11.62 |
0 |
-100 |
54.2 |
0 |
0 |
-6.74 |
12.84 |
-6.74 |
-39.65 |
12.84 |
0 |
0 |
0 |
0 |
1.67 |
2.15 |
3.33 |
2.05 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
0 |
0.7143 |
58.8 |
0 |
0 |
459.52 |
8.24 |
0 |
-41.52 |
5.77 |
20.69 |
1.98 |
15.23 |
0 |
-17.67 |
-10.62 |
0 |
0 |
0 |
|
ЦИАН CIAN (High Tech) |
575 |
0 |
0 |
4.9 |
10.83 |
27.18 |
15.62 |
0 |
27.74 |
19.64 |
-57.96 |
31.67 |
2.94 |
0 |
31.12 |
60.31 |
11.3 |
52.92 |
3.39 |
1.92 |
4.04 |
0 |
0 |
0 |
17.91 |
7.98 |
0 |
0 |
0.3639 |
7.84 |
0.0318 |
4.95 |
23.51 |
26.79 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
24.28 |
52.97 |
23.37 |
34.35 |
0 |
-100 |
45.87 |
53.73 |
31.33 |
0 |
0 |
0 |
12.48 |
-11.13 |
-33.33 |
12.48 |
68.52 |
0 |
0 |
5.22 |
6.67 |
2.89 |
5 |
5.1 |
4.48 |
5.38 |
5 |
10 |
0 |
2 |
4.75 |
9.54 |
74.1 |
0 |
1427.86 |
1023.6 |
0 |
873 |
11.83 |
3.94 |
6.77 |
-2.47 |
51.81 |
56.95 |
72.04 |
-31.39 |
-143.61 |
2.44 |
6.1 |
|
ПРОМОМЕД ДМ PRMD (Фармацевтика) |
416.9 |
0 |
0 |
4.39 |
11.1 |
30 |
11.1 |
2.27 |
20.9 |
6.5 |
0 |
48.77 |
20 |
0 |
12.6 |
75.3 |
38.6 |
92.5 |
8.34 |
2.51 |
-8.9 |
0 |
0 |
0 |
14.68 |
0 |
-0.8797 |
-1.74 |
2.11 |
4 |
0.0333 |
5.41 |
-13.81 |
-11.24 |
0 |
0 |
0 |
0 |
0 |
0.6667 |
0 |
12.44 |
8.5 |
0.9106 |
-4.23 |
-100 |
51.41 |
60.8 |
-183.58 |
6.61 |
0 |
0 |
-5.55 |
18.4 |
12.58 |
0 |
18.4 |
0 |
0 |
0 |
4.56 |
5 |
2.89 |
5 |
3.41 |
4.1 |
5.88 |
3.83 |
5.8 |
0 |
5 |
-8.29 |
-13.71 |
305.76 |
0 |
890.64 |
-850.96 |
0 |
521.75 |
0 |
0.8425 |
0 |
1.96 |
1.61 |
0.9519 |
39.82 |
16.43 |
0 |
19.4 |
16.58 |
|
СПб Биржа (SPB) SPBE (Финансы) |
261.8 |
0 |
0 |
5.73 |
0.9021 |
29.83 |
2.8 |
0 |
2.85 |
0.5108 |
41.91 |
37.37 |
6.06 |
0 |
4.29 |
17 |
111.6 |
3.1 |
1.11 |
0.57 |
-16.47 |
0 |
0 |
0 |
19.19 |
3.54 |
3.03 |
-17.18 |
5.87 |
-0.6447 |
0.0335 |
1.05 |
-1.11 |
-6.07 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
58.86 |
155.75 |
24.65 |
94.1 |
88.73 |
170.21 |
72.25 |
69.19 |
281.56 |
0 |
0 |
-11.03 |
99.29 |
94.56 |
174.11 |
99.29 |
6415.05 |
0 |
0 |
4.44 |
3.33 |
3.62 |
5 |
3.68 |
5.31 |
7.88 |
4.67 |
10 |
0 |
4 |
82.51 |
-63.15 |
19.28 |
0 |
4453.24 |
-1167.28 |
339.55 |
0 |
1328.57 |
3.97 |
1.55 |
0.8381 |
35.01 |
1.01 |
10.04 |
2.05 |
27.02 |
14.58 |
20.35 |
|
КЛВЗ Кристалл KLVZ (Потреб) |
3.89 |
0 |
0 |
0.97 |
0 |
46.8 |
0 |
0 |
0 |
1.7 |
0 |
0 |
0 |
0 |
0.09 |
3.79 |
4.79 |
5.19 |
0 |
0.081 |
0 |
0 |
0 |
0 |
2.07 |
0 |
-1.07 |
-4.29 |
0.0669 |
1.85 |
0.0214 |
1.32 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.6667 |
0 |
0 |
0 |
0 |
0 |
0 |
4.11 |
0 |
0 |
0 |
0 |
0 |
-10.23 |
3.75 |
-23.54 |
-50.97 |
3.75 |
0 |
0 |
0 |
2.22 |
1.67 |
2.22 |
1.67 |
3.46 |
3.12 |
6.25 |
0.3333 |
8 |
0 |
1 |
-2.89 |
-41.02 |
0.2143 |
0 |
55.25 |
-83.71 |
0 |
0 |
0 |
0 |
0 |
4.06 |
11.88 |
7.15 |
-2 |
-0.5663 |
0 |
-0.4546 |
1.02 |
|
КарМани | CarMoney CARM (Банки) |
1.61 |
0 |
0 |
0 |
1.04 |
6.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3409 |
3.95 |
0 |
11.24 |
0 |
0.647 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2492 |
-8.96 |
0.0287 |
0 |
0.1639 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
-8.97 |
18.06 |
0 |
0 |
30.39 |
24.06 |
3.61 |
-222.75 |
40.38 |
0 |
0 |
0 |
-14.06 |
9.71 |
-27.19 |
-38.76 |
9.71 |
0 |
0 |
0 |
2.33 |
5 |
5.22 |
3.33 |
3.26 |
3.96 |
7 |
0 |
8 |
0 |
4.8 |
-68.1 |
-59.74 |
1.01 |
0 |
26.88 |
0.0735 |
8.7 |
0 |
15.83 |
2.7 |
1.38 |
0 |
0 |
0 |
19.2 |
5.74 |
0 |
13.22 |
0 |
|
Южуралзолото | ЮГК UGLD (Драг.металлы) |
0.7335 |
0 |
0 |
2.63 |
5.49 |
14.4 |
6.85 |
1.09 |
2.11 |
0.5701 |
0 |
45.58 |
32.6 |
0 |
0.0034 |
178.63 |
120.5 |
211.82 |
30.9 |
0.687 |
-1.41 |
0 |
0 |
0 |
1.01 |
0 |
0.3695 |
-0.1366 |
0.4588 |
3.82 |
0.0038 |
3.12 |
-84.06 |
-70.88 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
6.36 |
10.36 |
12.43 |
47.45 |
-39.11 |
-100 |
27.05 |
-182.23 |
3.86 |
7.36 |
0 |
0 |
1.37 |
-2.27 |
2.01 |
-24.66 |
-2.27 |
0 |
0 |
0 |
4.44 |
5 |
3.31 |
6.67 |
3.35 |
3.56 |
5.63 |
2.17 |
6.8 |
0 |
3.2 |
-35.12 |
-42.94 |
1.2 |
0 |
8.76 |
0.002 |
0.0012 |
1.1 |
36.75 |
1.53 |
2.67 |
1.37 |
3.62 |
9.65 |
8.97 |
4.66 |
0 |
-8.03 |
-15.52 |
|
Славнефть SLAV (Нефтегаз) |
49.43 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.53 |
-7.24 |
1.05 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.6 |
15.52 |
-17.06 |
-49.91 |
15.52 |
0 |
0 |
0 |
0 |
1.67 |
1.11 |
3.33 |
0 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
0 |
0 |
107.9 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|