Aareal Bank AG ADR AAALY (Financials) |
34.65 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.17 |
0 |
3.32 |
6 |
0.6429 |
0.4286 |
2.57 |
7.91 |
-3.37 |
-6.91 |
-13.31 |
-10.77 |
3.4 |
-257.31 |
-254.91 |
-9.06 |
-12.89 |
-3.65 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5 |
3.07 |
3.33 |
3.15 |
3.4 |
2.5 |
0 |
10 |
3.32 |
1.2 |
-2051.83 |
-1906.86 |
37.65 |
0 |
0 |
0 |
0 |
0 |
13.42 |
1.7 |
0.5424 |
71.01 |
-86.32 |
54.7 |
2.36 |
0.1577 |
0.3551 |
5.18 |
0.6528 |
|
Astra Agro Lestari TBK AAGRY (Consumer Staples) |
1.79 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.12 |
0 |
3.49 |
10 |
0.7143 |
0.4286 |
-34.5 |
3.52 |
7.37 |
-13.59 |
37.98 |
50.43 |
-6.77 |
24.54 |
14.46 |
7.19 |
11.7 |
23.6 |
0 |
0 |
-25.88 |
-61.39 |
0 |
0 |
0 |
0 |
0 |
6.67 |
4.44 |
5 |
4 |
4.36 |
2.5 |
0 |
10 |
3.49 |
5.8 |
88024.26 |
-486298.02 |
4.83 |
0 |
0 |
0 |
0 |
0 |
0.0104 |
0.000269 |
0.000273 |
0.9779 |
1.65 |
0 |
5.58 |
3.97 |
5.45 |
4.22 |
5.91 |
|
American Aires Inc AAIRF |
0.1354 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.51 |
-12.65 |
4.15 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-39.78 |
53.89 |
6.85 |
6.25 |
6.9 |
35.48 |
40.45 |
-24.18 |
-24.18 |
5.53 |
0 |
0 |
-9.13 |
-3.29 |
-56.32 |
-79.17 |
-3.29 |
101.49 |
0 |
0 |
0 |
5 |
3.28 |
5 |
3.13 |
3.7 |
2.5 |
0 |
10 |
0 |
6 |
-77.53 |
-70.74 |
0.5453 |
0 |
0 |
0 |
0 |
0 |
-2.03 |
6.85 |
3.14 |
-0.155 |
-9.98 |
-6.08 |
-119.72 |
-282.92 |
0 |
-77.58 |
-152.42 |
|
Atlas Mara Limited AAMAF (Financials) |
0.095 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.02 |
0 |
0 |
0.2857 |
-15.29 |
-180.08 |
-43.84 |
-240.34 |
-244.66 |
-191.19 |
139.55 |
8.08 |
8.74 |
-240.76 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-60.58 |
-97.7 |
0 |
0 |
3.33 |
1.67 |
5 |
3.14 |
2.74 |
2.5 |
0 |
10 |
0.0186 |
1.2 |
-293.77 |
-881.13 |
0.1032 |
0 |
0 |
0 |
0 |
0 |
10.15 |
1.32 |
0.394 |
922.06 |
1264.32 |
-13.17 |
-90.49 |
-5.06 |
0 |
14.48 |
-6.92 |
|
AAP Inc AAPJ |
0.0002 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
100 |
0 |
1.36 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-5.66 |
91.79 |
111.66 |
-286.44 |
123.82 |
-80.99 |
52.45 |
476 |
476 |
111.66 |
0 |
0 |
100 |
0 |
-33.33 |
-33.33 |
-33.33 |
-99.2 |
-98.94 |
0 |
0 |
5 |
1.33 |
3.33 |
3.21 |
4.1 |
2.5 |
0 |
10 |
0 |
8 |
-47.07 |
-11.66 |
0.000272 |
0 |
0 |
0 |
0 |
0 |
-9.76 |
401.62 |
-31.21 |
-4.18 |
-340.09 |
-2.72 |
-27.23 |
-0.9912 |
0 |
7.09 |
45.45 |
|
Antiaging Quantum Living Inc. AAQL (Communication Services) |
0.998 |
0 |
0 |
3979.87 |
-72.23 |
0 |
0 |
0 |
165.43 |
-81.51 |
0 |
0 |
0 |
0 |
-0.0138 |
0 |
0.001 |
0.0307 |
0 |
-0.000413 |
0 |
0 |
0 |
0 |
-5507.01 |
0 |
0 |
1.01 |
0.1416 |
-0.5637 |
0 |
4095.42 |
-35.15 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5 |
49.4 |
79.72 |
0 |
-11.28 |
47.52 |
47.52 |
0 |
65.44 |
55.91 |
49.42 |
0 |
0 |
-5.85 |
-5.85 |
-0.2 |
10.89 |
-5.85 |
95.69 |
0 |
0 |
1.33 |
3.33 |
3.44 |
1.67 |
4 |
4.1 |
1.25 |
1.67 |
9.6 |
0 |
8 |
-6.13 |
-6.42 |
1.39 |
0 |
0.0145 |
-1.31 |
25.41 |
0 |
-368.57 |
1887.53 |
-109.36 |
0 |
0 |
-84.31 |
262.1 |
-193.68 |
0 |
-2724.13 |
230.66 |
|
Airtel Africa Plc AARTY (Communication Services) |
15.07 |
4.31 |
0.617 |
8.93 |
19.41 |
0 |
22.48 |
2.07 |
-5.69 |
-1.57 |
0 |
43.12 |
0 |
0 |
-0.044 |
0 |
9.86 |
48.47 |
2.16 |
-0.165 |
0 |
0 |
0 |
0 |
-3.3 |
71.3 |
0 |
0 |
0.5401 |
1.04 |
0 |
9.69 |
39.41 |
0 |
8.37 |
2 |
8.33 |
3 |
1 |
0.6 |
27.28 |
7.88 |
5.27 |
9.62 |
-185.09 |
-153.21 |
6.16 |
16.38 |
10.25 |
30.74 |
6 |
-74.61 |
0 |
16.37 |
-2.4 |
25.58 |
16.37 |
0 |
0 |
0 |
1.89 |
6.67 |
3.03 |
3.33 |
3.1 |
5.45 |
3 |
3.33 |
8.6 |
8.33 |
4 |
-95.88 |
-116.78 |
0.2703 |
18.06 |
17.17 |
10.67 |
0.0366 |
0 |
47 |
6.94 |
11.93 |
1.89 |
10.36 |
19.86 |
10.41 |
3.63 |
8.98 |
5.62 |
35.59 |
|
ATI Airtest Technologies Inc AATGF (Industrials) |
0.045 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-24.05 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
37.96 |
-4.26 |
148.15 |
84.01 |
40.14 |
39.96 |
-0.475 |
38.95 |
38.95 |
118.05 |
0 |
0 |
0 |
200 |
200 |
136.84 |
0 |
0 |
0 |
0 |
0 |
3.33 |
2.44 |
3.33 |
3.53 |
4.1 |
2.5 |
0 |
10 |
0 |
8 |
-186.31 |
-190.85 |
0.0448 |
0 |
0 |
0 |
0 |
0 |
-6.84 |
1.38 |
-0.5392 |
8.07 |
-47.36 |
67.44 |
20.25 |
-157.82 |
0 |
-26.43 |
12.65 |
|
Amg Cap Tr Ii AATRL (Financials) |
52.53 |
4.86 |
2.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5694 |
0.7098 |
0 |
0 |
0 |
0 |
0 |
-12.49 |
1 |
5.89 |
14 |
0.8571 |
0.4286 |
-4.49 |
5.02 |
24.81 |
25.9 |
24.32 |
28.92 |
4.97 |
-0.9974 |
-0.8572 |
25.16 |
0.0039 |
-4.6 |
-4.5 |
-5.3 |
-3.07 |
4.01 |
8.3 |
28.12 |
-17.28 |
0 |
0 |
8.33 |
4.44 |
5 |
3.09 |
5.04 |
2.5 |
0 |
10 |
5.89 |
6.8 |
-124.19 |
-128.86 |
66.22 |
9.93 |
0 |
0 |
0 |
0 |
3.91 |
4.77 |
0.6472 |
2.05 |
3.82 |
1.06 |
23.36 |
10.25 |
13.99 |
77.28 |
24.57 |
|
Angold Resources Ltd AAUGF (Materials) |
0.023 |
0 |
0 |
0 |
0.3464 |
0 |
-2.06 |
0 |
-7.23 |
-6.95 |
0 |
0 |
0 |
0 |
-0.0244 |
0 |
0.0154 |
0.0013 |
-0.000654 |
-0.000862 |
0 |
0 |
0 |
0 |
0 |
-4.5 |
0 |
0 |
3.58 |
-0.1479 |
0 |
0 |
-0.4762 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
-29.94 |
0 |
14.99 |
-0.472 |
33.52 |
5.79 |
-70.85 |
49.04 |
76.54 |
14.99 |
0 |
0 |
-23.33 |
-28.13 |
-47.73 |
-84.67 |
-26.05 |
-80.98 |
0 |
0 |
1.11 |
3.33 |
2.94 |
3.33 |
2.94 |
3.75 |
3.75 |
0 |
8 |
0 |
7 |
745.83 |
540.5 |
0.0915 |
0 |
-0.4356 |
-2.69 |
0.021 |
0 |
-0.2149 |
0 |
0.5173 |
-0.1327 |
-4.23 |
-3.66 |
-47.53 |
-82.43 |
0 |
0 |
-6.63 |
|
Australian Agricultural Company Limited AAYYY (Consumer Staples) |
9.45 |
0 |
0 |
25.56 |
5.66 |
0 |
-103.15 |
-5.45 |
-6.15 |
-3.99 |
0 |
-26.14 |
0 |
0 |
-0.1584 |
0 |
2.36 |
9.06 |
-0.0879 |
-0.0946 |
0 |
0 |
0 |
0 |
-28.15 |
-7.43 |
0 |
0 |
0.4423 |
0.268 |
0 |
26.96 |
-402.51 |
0 |
0 |
0 |
0.26 |
0 |
0 |
0.4 |
-11.65 |
0.1186 |
-201.9 |
-212.67 |
-224.75 |
-213.13 |
4.32 |
54.64 |
-14.27 |
-221.21 |
0 |
0 |
1.5 |
-5.97 |
0.5319 |
0.5319 |
-5.97 |
0 |
0 |
0 |
0.56 |
3.33 |
2.22 |
3.33 |
3.75 |
2.77 |
1.38 |
0 |
10 |
0.2643 |
2.2 |
-7.89 |
-10.63 |
2.07 |
0 |
0.0546 |
-1.23 |
42.32 |
0 |
1013.09 |
27.85 |
5.79 |
0.6668 |
25.84 |
32.09 |
2.39 |
1.58 |
0 |
2.38 |
2.35 |
|
Auburn Bancorp Inc ABBB (Financials) |
8.57 |
0 |
0 |
1.46 |
0.689 |
5718.22 |
9.61 |
153.64 |
0.0121 |
0.000727 |
0 |
4.66 |
0 |
0 |
0.0015 |
0 |
0.1025 |
0.0013 |
0.000137 |
0 |
0 |
0 |
0 |
0 |
0.0255 |
0.0542 |
0 |
-11.19 |
-0.1214 |
0.0274 |
0 |
0.4475 |
45.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-2.83 |
-7.96 |
40.65 |
15.09 |
-69.63 |
-70.53 |
9.5 |
16.14 |
3.29 |
-19.92 |
0 |
0 |
0.1168 |
2.63 |
1.3 |
0.8235 |
0.7051 |
-32.78 |
-25.07 |
0 |
2.78 |
5 |
3.56 |
1.67 |
3.29 |
2.49 |
5.63 |
0.8333 |
6 |
0 |
0 |
-1821.98 |
-1773.8 |
0.0051 |
0 |
6.63 |
2.23 |
0.000476 |
0 |
1184.57 |
1.31 |
0.7438 |
-32.75 |
-149.67 |
127.45 |
2.3 |
0.1846 |
0 |
2.78 |
-1.43 |
|
ABCO Energy Inc ABCE |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-36.5 |
-7.13 |
-22.33 |
-20.75 |
-23 |
-82.29 |
36.65 |
-43.59 |
15.05 |
-25.47 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-98.46 |
-99.97 |
-100 |
0 |
3.33 |
1.11 |
3.33 |
3.04 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
-1332.09 |
-1247.13 |
0.000109 |
0 |
0 |
0 |
0 |
0 |
-4.66 |
1.84 |
-2.04 |
-5.13 |
-20.12 |
-40.8 |
54.89 |
-102.25 |
0 |
-22.12 |
22.39 |
|
Ambase Corp ABCP (Real Estate) |
0.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.91 |
1.81 |
0 |
0 |
0 |
0 |
0 |
-0.425 |
1 |
3.3 |
3 |
0.625 |
0.4286 |
-17.88 |
-15.79 |
-45.47 |
1.09 |
1.36 |
1.52 |
149.62 |
-190.18 |
-190.18 |
0.1598 |
239.75 |
555.23 |
-3.23 |
-13.54 |
-23.08 |
59.57 |
-1.96 |
-11.76 |
-25.02 |
-75.21 |
0 |
3.33 |
1.98 |
3.33 |
3.63 |
3.24 |
2.5 |
0 |
10 |
3.3 |
0.4 |
-122.63 |
241.22 |
0.2523 |
0 |
0 |
0 |
0 |
0 |
-2.12 |
216.34 |
0.5283 |
-2.68 |
-8.94 |
-0.9047 |
-142.04 |
-526.86 |
0 |
-2430.95 |
102.6 |
|
Alm. Brand A/S ABDBY |
4.04 |
3.88 |
0.1568 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23.78 |
2 |
7.53 |
3 |
1 |
0.5 |
0 |
27.55 |
36.32 |
15.41 |
5.1 |
7.18 |
13.54 |
-152.52 |
-59.64 |
69.33 |
22.71 |
19.11 |
0 |
0 |
0 |
0 |
0 |
13.8 |
0 |
0 |
0 |
5 |
3.77 |
5 |
4.03 |
5.21 |
2.5 |
0 |
10 |
7.53 |
6 |
-320.36 |
-311.68 |
4.33 |
0.2804 |
0 |
0 |
0 |
0 |
1.02 |
0.076 |
0.0515 |
2.96 |
4.55 |
-1.49 |
5.62 |
1.3 |
17.79 |
3.05 |
2.16 |
|
Abengoa S.A ABGOF (Industrials) |
0.2055 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-44.61 |
0 |
2.58 |
11 |
0.7143 |
0.4286 |
-9.41 |
-3.7 |
15.83 |
15.31 |
-55.19 |
-71.93 |
-13.23 |
-31.62 |
-34.05 |
15.54 |
-9.44 |
50.25 |
0 |
0 |
0 |
0 |
0 |
58.08 |
-94.16 |
0 |
0 |
5 |
2.98 |
3.33 |
4 |
3.02 |
2.5 |
0 |
10 |
2.58 |
0 |
-1617.84 |
-2168.07 |
0.2233 |
0 |
0 |
0 |
0 |
0 |
-0.6086 |
0.626 |
-0.2554 |
22.51 |
14 |
-10 |
0.6182 |
-14.14 |
-1.81 |
-32.67 |
3.83 |
|
Ability Inc ABILF |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.41 |
0 |
0 |
0.2857 |
-6.99 |
-27.65 |
-4 |
-3.77 |
-3.37 |
-6.92 |
-12.63 |
16.23 |
16.25 |
-3.77 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-50 |
-99.97 |
0 |
0 |
3.33 |
1.23 |
3.33 |
3.04 |
2.78 |
2.5 |
0 |
10 |
1.41 |
0 |
-744.97 |
-1026.73 |
0.000109 |
0 |
0 |
0 |
0 |
0 |
-0.6346 |
6.43 |
1.06 |
-0.0224 |
-0.1421 |
-0.1769 |
-288.9 |
-47.17 |
0 |
-427.45 |
19.26 |
|
Amer Bio Medica ABMC |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-30.4 |
-25.1 |
11.3 |
9.76 |
6.52 |
26.55 |
7.95 |
25.98 |
28.41 |
10.26 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.75 |
-99.86 |
-99.9 |
0 |
3.33 |
1.11 |
3.33 |
3.44 |
3.42 |
2.5 |
0 |
10 |
0 |
4.6 |
-702.78 |
-766.77 |
0.000127 |
0 |
0 |
0 |
0 |
0 |
-6.14 |
1.33 |
-7.79 |
-2.65 |
-11.39 |
-4.88 |
197.73 |
-45.94 |
-53.71 |
-38.9 |
45.94 |
|
Advanced Biomedical Technologies Inc ABMT |
0.0006 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-33.2 |
119.58 |
-24.04 |
-22.72 |
-11.57 |
-20.07 |
9.51 |
-3.91 |
-2.47 |
-22.27 |
0 |
0 |
0 |
0 |
0 |
-98 |
0 |
-99.14 |
-98.8 |
0 |
0 |
3.33 |
1.11 |
3.33 |
3.05 |
2.9 |
2.5 |
0 |
10 |
0 |
2 |
-209.92 |
-213.62 |
0.0166 |
0 |
0 |
0 |
0 |
0 |
-20.25 |
1103.93 |
-3.2 |
-11.98 |
-30.57 |
-23.38 |
12.96 |
-349.28 |
0 |
-281.64 |
4.13 |
|
Aboitiz Equity Ventures Inc ABOIF (Utilities) |
0.6322 |
2.96 |
0.0252 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-959.16 |
0 |
5.92 |
4 |
0.8 |
0.4 |
1.71 |
9.04 |
-3.95 |
-6.71 |
1.33 |
1.37 |
6.76 |
3.56 |
1.45 |
3.1 |
-4.99 |
-65.71 |
0 |
0 |
-7.59 |
0 |
0 |
0 |
0 |
0 |
0 |
6.67 |
3.17 |
5 |
3.31 |
4.16 |
2.5 |
0 |
10 |
5.92 |
2.4 |
-4222.76 |
-5715.58 |
0.3204 |
0.4484 |
0 |
0 |
0 |
0 |
3.69 |
0.283 |
0.2345 |
3.32 |
4.99 |
5.29 |
8.26 |
2.58 |
5.44 |
5.41 |
12.08 |
|
AB International Group Corp ABQQ |
0.0002 |
0 |
0 |
0.6933 |
1.57 |
4.22 |
5.82 |
1.25 |
46.14 |
21.82 |
0 |
14.75 |
0 |
0 |
0.000237 |
0 |
0.0023 |
0.0028 |
0.000487 |
0.000542 |
0 |
0 |
0 |
0 |
16.43 |
0 |
-33.33 |
-33.33 |
6.61 |
0.1747 |
0 |
0.858 |
17.45 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-49.35 |
49.07 |
19.82 |
49.74 |
18.18 |
14.89 |
1.63 |
16.31 |
16.31 |
19.18 |
0 |
0 |
-66.67 |
-77.78 |
-75 |
-88.89 |
-77.78 |
-99 |
-100 |
0 |
6.11 |
5 |
3.56 |
0 |
4 |
4.8 |
8.88 |
4.33 |
8.8 |
0 |
2 |
-20.09 |
-72.53 |
0.0012 |
0 |
0.0051 |
0.0018 |
-0.0012 |
0 |
-9.2 |
65.4 |
5.18 |
0.0578 |
0.5124 |
-0.6629 |
-55.13 |
-39.67 |
-51.1 |
-683.7 |
-79.73 |
|
AB Science S.A ABSCF |
1.57 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.82 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
9.53 |
-9.19 |
-9.13 |
-9.17 |
-11.23 |
-15.43 |
12.63 |
2.06 |
2.17 |
-5.13 |
0 |
0 |
74.44 |
57 |
-41.85 |
-59.11 |
76.4 |
-87.13 |
-65.87 |
0 |
0 |
3.33 |
1.11 |
3.33 |
3.74 |
2.58 |
2.5 |
0 |
10 |
0 |
0.4 |
-7.85 |
-9.87 |
2.94 |
0 |
0 |
0 |
0 |
0 |
-33.31 |
321.3 |
-17.66 |
-0.828 |
-34.12 |
-19.85 |
59.93 |
-69.13 |
0 |
-707.94 |
-6.65 |
|
ABS-CBN Holdings Corporation ABSOF |
0.11 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2174921.98 |
0 |
2.45 |
8 |
0.7143 |
0.2857 |
-40.54 |
35.49 |
-46.3 |
-168.86 |
-181.7 |
-101.36 |
0 |
201.61 |
201.61 |
-46.3 |
75.54 |
113.71 |
0 |
0 |
0 |
109.52 |
0 |
-45 |
0 |
0 |
0 |
3.33 |
3.73 |
5 |
3.02 |
3.79 |
2.5 |
0 |
10 |
2.45 |
4 |
-287.72 |
-290.61 |
0.0883 |
0 |
0 |
0 |
0 |
0 |
-267.5 |
22.57 |
-5.94 |
0 |
-144535.7 |
-4463.47 |
-0.0324 |
0.0044 |
0 |
0.2555 |
0.4285 |
|
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities) |
5.45 |
3.04 |
0.2485 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.1 |
0 |
0 |
0 |
0 |
0 |
2.25 |
0 |
5.99 |
11 |
0.7857 |
0.2857 |
54.45 |
9.04 |
6.74 |
6.99 |
1.33 |
125.87 |
6.76 |
3.56 |
6.22 |
3.1 |
-0.5642 |
1.45 |
-0.1832 |
-12.94 |
-13.22 |
-33.29 |
-12.94 |
0 |
0 |
0 |
0 |
5 |
4.67 |
5 |
4.01 |
4.74 |
2.5 |
0 |
10 |
5.99 |
5.2 |
-377.8 |
-524.85 |
15.38 |
6.22 |
0 |
0 |
0 |
0 |
23.61 |
1.8 |
1.5 |
2.72 |
9.67 |
19.89 |
9.97 |
3.14 |
4.93 |
5.41 |
13.04 |
|
ABV Consulting Inc ABVN (Financials) |
0.6 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.6 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-34.55 |
134.05 |
-25.8 |
-25.8 |
-25.8 |
22.63 |
47.1 |
-64.22 |
-64.22 |
-25.8 |
0 |
0 |
0 |
71.48 |
71.48 |
71.48 |
0 |
159.74 |
71.43 |
0 |
0 |
3.33 |
2.22 |
3.33 |
3.47 |
3.3 |
2.5 |
0 |
10 |
0 |
4 |
-21.38 |
-20.78 |
0.5824 |
0 |
0 |
0 |
0 |
0 |
-63.58 |
1957.15 |
-21.9 |
-4.55 |
-35.77 |
-24.07 |
30.73 |
-11700.4 |
0 |
-873.5 |
13.1 |
|
Aboitiz Power Corp ADR ABZPY (Utilities) |
12.17 |
5.85 |
0.8165 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.4026 |
0 |
0 |
0 |
0 |
0 |
8.35 |
2 |
8.57 |
12 |
0.8571 |
0.7143 |
78.43 |
10.44 |
-0.9889 |
-3.14 |
13.83 |
155.43 |
4.12 |
0.9648 |
0.5566 |
3.45 |
11.96 |
6.45 |
0 |
4.86 |
4.86 |
-12.1 |
4.86 |
0 |
0 |
0 |
0 |
5 |
5.26 |
5 |
3.38 |
5.33 |
2.5 |
0 |
10 |
8.57 |
5.6 |
-184.04 |
-214.89 |
33.23 |
34.03 |
0 |
0 |
0 |
0 |
68.55 |
9.91 |
10.61 |
2.75 |
42.14 |
55.81 |
11.22 |
3.79 |
7.33 |
8.73 |
13.92 |
|
Americann Inc ACAN (Industrials) |
0.036 |
0 |
0 |
0.6505 |
0.1862 |
0 |
-55.15 |
-50.61 |
-24.69 |
-8.59 |
0 |
-13.49 |
0 |
0 |
-0.0514 |
0 |
0.0141 |
0.0095 |
-0.000172 |
-0.0013 |
0 |
0 |
0 |
0 |
-98.39 |
-15.82 |
0 |
-2.7 |
-5.48 |
0.1209 |
0 |
7.44 |
-8.11 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-29.09 |
20.42 |
-176.4 |
-236.78 |
-4.34 |
-24.53 |
15.07 |
-254.75 |
-217.68 |
-238.35 |
0 |
0 |
33.33 |
71.43 |
28.57 |
-40 |
56.52 |
-93.69 |
-94.15 |
0 |
2.33 |
1.67 |
2.33 |
1.67 |
3.07 |
3.56 |
6 |
0 |
9.8 |
0 |
2 |
-170.13 |
-172.6 |
0.0527 |
0 |
0.002 |
0.0238 |
0.4233 |
0 |
-19.37 |
9.42 |
1.95 |
-15.07 |
10.41 |
94.43 |
-20.02 |
-7.41 |
0 |
-63.4 |
-2.66 |
|
Accord Financial Corp ACCFF (Financials) |
2.67 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.03 |
0 |
0 |
0 |
0 |
0 |
-10.87 |
1 |
3.97 |
9 |
0.6429 |
0.2857 |
-5.94 |
-5.88 |
37.92 |
40.84 |
-217.81 |
94.56 |
-5.13 |
1.47 |
1.45 |
-212.74 |
-16.06 |
3.67 |
0 |
-6.33 |
-11.75 |
-45.05 |
-0.9294 |
0 |
0 |
0 |
0 |
5 |
4.18 |
3.33 |
3.78 |
4.13 |
2.5 |
0 |
10 |
3.97 |
4.2 |
-998.23 |
708.93 |
7.31 |
0 |
0 |
0 |
0 |
0 |
28.27 |
1.38 |
0.5517 |
29.8 |
14.49 |
43.7 |
0.9823 |
0.2721 |
0.4617 |
-4.48 |
8.45 |
|
Access-Power & Co. Inc ACCR |
0.0027 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
49.32 |
-1.99 |
77.54 |
-416.61 |
-387.19 |
-59.46 |
89.11 |
15.04 |
15.07 |
77.54 |
0 |
0 |
58.82 |
58.82 |
145.45 |
107.69 |
80 |
-73 |
-68.24 |
170 |
0 |
3.33 |
2.72 |
3.33 |
3.01 |
2.9 |
2.5 |
0 |
10 |
0 |
2 |
-1063.5 |
-1045.58 |
0.0022 |
0 |
0 |
0 |
0 |
0 |
-138396.64 |
14.83 |
190.76 |
132.45 |
771.15 |
316.53 |
-313.82 |
6111.46 |
0 |
-4.1 |
44.77 |
|
Alliance Creative Gr ACGX (Materials) |
0.078 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.43 |
1.17 |
0.8974 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
351.18 |
-42.93 |
-34.37 |
-21.47 |
-9.18 |
-25.02 |
36.48 |
-227.33 |
-214.78 |
-14.52 |
0 |
0 |
-0.2558 |
-21.92 |
-13.33 |
-64.53 |
29.57 |
-63.57 |
-66.09 |
1491.84 |
0 |
5 |
3.11 |
3.33 |
4.03 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
-246.13 |
-182.43 |
0.1614 |
0 |
0 |
0 |
0 |
0 |
3.44 |
0.27 |
0.4365 |
36.25 |
207.04 |
11.73 |
16.25 |
3.7 |
0 |
4 |
16.63 |
|
Achiko AG ACHKF |
0.0026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-93.58 |
-67.13 |
7.67 |
7.58 |
8.66 |
-167.21 |
19.46 |
-302.94 |
-298.26 |
7.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-98.7 |
0 |
0 |
0 |
5 |
1.11 |
5 |
3.02 |
2.9 |
2.5 |
0 |
10 |
0 |
2 |
-40160.4 |
-46593.93 |
0.0028 |
0 |
0 |
0 |
0 |
0 |
-1.69 |
8.8 |
-5.87 |
-0.1391 |
-0.9459 |
-1.47 |
314.23 |
-405.26 |
0 |
-3104.33 |
243.98 |
|
Asian Citrus Holdings Limited ACITF |
1.04 |
0 |
0 |
0.6171 |
0.7597 |
0 |
-8.42 |
-1.35 |
-4.23 |
-3.36 |
0 |
-7.39 |
0 |
0 |
-0.2531 |
0 |
0.0218 |
0.0142 |
-0.0017 |
-0.0035 |
0 |
0 |
0 |
0 |
-15.22 |
-18.18 |
0 |
0 |
0 |
46.8 |
0 |
0.6174 |
-4.06 |
0 |
-62.72 |
0 |
3.48 |
3 |
0.625 |
0.4286 |
-75.65 |
-44.87 |
-152.41 |
-160.55 |
-167.61 |
-336.79 |
17.66 |
-175.08 |
-172.34 |
-161.51 |
-34.19 |
-41.82 |
0 |
0 |
0 |
0 |
0 |
1055.56 |
1500 |
395.24 |
2.22 |
5 |
4.14 |
3.33 |
4.02 |
3.92 |
6.13 |
0 |
10 |
3.48 |
0 |
12794.51 |
5746.39 |
1.13 |
0 |
0.0216 |
0.0709 |
7.4E-5 |
0 |
10.13 |
4.74 |
3.83 |
-0.6326 |
-128.11 |
643.81 |
-5.74 |
-4.91 |
0 |
-18.88 |
-10.29 |
|
Arçelik Anonim Sirketi ACKAF |
2.21 |
0 |
0 |
0.0031 |
0.6313 |
0.794 |
0 |
0 |
91.18 |
16.88 |
0 |
0 |
0 |
0 |
101.31 |
0 |
409.7 |
129.49 |
0 |
61.48 |
0 |
1.89 |
0 |
0 |
0.3941 |
0 |
0 |
0 |
0 |
38.28 |
0 |
0.0083 |
-13.36 |
0 |
0 |
1 |
2.67 |
1 |
0.5 |
0.1429 |
0 |
228.35 |
0 |
8.94 |
84.86 |
181.09 |
127.67 |
-215.64 |
18.21 |
116.16 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.22 |
6.67 |
6.82 |
0 |
4 |
5.8 |
8.25 |
2.67 |
9.2 |
2.67 |
6.2 |
-7158.4 |
-12771.66 |
6.21 |
0 |
26142.95 |
1.83 |
0.086 |
0 |
0.4184 |
0.0141 |
0.6943 |
0 |
0 |
0 |
252.83 |
55.49 |
126.34 |
2.6 |
17.97 |
|
Arcelik AS ADR ACKAY (Consumer Discretionary) |
17.62 |
0 |
0 |
1.05 |
5.97 |
265.16 |
14.76 |
3.81 |
2.81 |
0.5151 |
0 |
8.46 |
0 |
0 |
2.78 |
0 |
397.73 |
535.1 |
36.25 |
1.69 |
0 |
66.78 |
0 |
0 |
0.3941 |
26.24 |
0 |
0 |
0.1316 |
1.46 |
0 |
1.25 |
-56.89 |
0 |
3.69 |
1 |
4.61 |
13 |
0.6429 |
0.2857 |
8.12 |
60 |
43.21 |
32.66 |
-9.92 |
10.9 |
53.2 |
-214.96 |
17.51 |
7.98 |
0.7419 |
-8.65 |
-7.26 |
-8.85 |
-20.27 |
-35.34 |
-15.69 |
-7.84 |
-7.41 |
0 |
2.89 |
5 |
5.54 |
1.67 |
3.88 |
4.52 |
4.25 |
2.33 |
5.8 |
4.61 |
5.6 |
-2872.9 |
-5112.13 |
24.88 |
0 |
1424.33 |
6.06 |
7.12 |
0 |
65.95 |
0.6088 |
2.95 |
4.08 |
8.63 |
19.03 |
12.38 |
2.97 |
8.61 |
2.3 |
18.68 |
|
ATCO Ltd ACLTF (Utilities) |
31.91 |
4.1 |
1.73 |
1.13 |
0.6421 |
13.01 |
0 |
0 |
8.2 |
1.43 |
0 |
0 |
0 |
0 |
2.69 |
0 |
18.79 |
11.99 |
0 |
0.3023 |
0 |
51.16 |
0 |
0 |
8.71 |
0 |
0 |
0 |
0.6685 |
0.5992 |
0 |
3.46 |
43.39 |
0 |
-6.54 |
1 |
6.82 |
18 |
0.9286 |
0.2857 |
-0.7764 |
-2.53 |
-4.06 |
-4.95 |
3.71 |
10.05 |
-2.9 |
-19.45 |
-3.53 |
-4.58 |
-0.1454 |
-0.837 |
0 |
-8.07 |
-1.57 |
39.34 |
-8.07 |
-20.78 |
1.96 |
-24.2 |
4.22 |
8.33 |
6.94 |
1.67 |
3.29 |
4.91 |
6.38 |
1.17 |
8 |
6.82 |
2.2 |
-324.52 |
-337.17 |
30.16 |
21.31 |
207.89 |
10.83 |
31.47 |
0 |
13.32 |
0.9555 |
0.7988 |
3.38 |
6.94 |
6.87 |
7.46 |
1.33 |
3.77 |
7.94 |
9.75 |
|
Agro Capital Management Corp ACMB (Industrials) |
0.0477 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.11 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
-25.96 |
326.14 |
67.45 |
109.34 |
61.54 |
-30.88 |
198.06 |
76.85 |
76.85 |
67.45 |
0 |
0 |
-20.5 |
113.9 |
243.17 |
381.82 |
112.95 |
-96.82 |
-96.82 |
0 |
0 |
3.33 |
1.11 |
3.33 |
3.01 |
4.1 |
2.5 |
0 |
10 |
0 |
8 |
-1480.01 |
-1304.72 |
0.0313 |
0 |
0 |
0 |
0 |
0 |
-15.52 |
760.45 |
-1886.08 |
-1.07 |
-543.58 |
-5.13 |
124.87 |
-19346.99 |
0 |
-73.33 |
112.32 |
|
Atlas Consolidated Mining and Development Corporation ACMDY (Materials) |
1.35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.02 |
0 |
0 |
0.1429 |
102.92 |
2.3 |
2.04 |
6.06 |
31.8 |
151.27 |
-12.35 |
6.06 |
-4.58 |
6.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-39.73 |
0 |
0 |
0 |
5 |
1.67 |
5 |
4.03 |
3.06 |
2.5 |
0 |
10 |
1.02 |
1.8 |
-295.24 |
-309.67 |
3.39 |
0 |
0 |
0 |
0 |
0 |
48.48 |
3.05 |
1.22 |
1.81 |
11.39 |
-308.12 |
3.71 |
2.34 |
1.44 |
9.37 |
5.55 |
|
ACMAT Corporation ACMT (Financials) |
49 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.64 |
0 |
0 |
0.5714 |
-10.87 |
-11.72 |
44.89 |
23.35 |
-19.64 |
24.95 |
-45.49 |
26.06 |
26.65 |
-178.73 |
0 |
0 |
0 |
0 |
0 |
45.19 |
0 |
36.11 |
108.51 |
0 |
0 |
3.33 |
3.22 |
3.33 |
3.16 |
2.63 |
2.5 |
0 |
10 |
0.6386 |
0 |
-43.35 |
-45.34 |
51.7 |
0 |
0 |
0 |
0 |
0 |
20 |
24.85 |
0.9177 |
0.1887 |
-23.44 |
13.17 |
1.19 |
0.6467 |
5.32 |
-67.41 |
0.0382 |
|
ACMAT Corp ACMTA (Financials) |
29.05 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.64 |
0 |
0 |
0.4286 |
6.67 |
-11.72 |
44.89 |
23.35 |
-19.64 |
-19.2 |
-39.86 |
26.06 |
26.65 |
-178.73 |
0 |
0 |
0 |
0 |
0 |
-13.28 |
0 |
-14.56 |
-11.97 |
57.03 |
0 |
6.67 |
2.83 |
3.33 |
3.16 |
2.63 |
2.5 |
0 |
10 |
0.6386 |
0 |
-43.47 |
-45.47 |
33.98 |
0 |
0 |
0 |
0 |
0 |
22.67 |
18.46 |
0.8685 |
0.1887 |
-24.95 |
12.9 |
1.19 |
0.6467 |
5.43 |
-67.41 |
0.0382 |
|
Atacama Resources International Inc ACRL (Materials) |
0.0014 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-17.65 |
-33.33 |
0.3726 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-25.8 |
-5.87 |
-58.67 |
-29.83 |
-11.96 |
-18.98 |
260.67 |
2.71 |
3.03 |
-18.44 |
0 |
0 |
-36.36 |
-17.65 |
-39.13 |
-72 |
-30 |
-87.16 |
-90.07 |
0 |
0 |
3.33 |
1.22 |
3.33 |
3.45 |
2.62 |
2.5 |
0 |
10 |
0 |
0.6 |
-23.5 |
-23.5 |
0.0039 |
0 |
0 |
0 |
0 |
0 |
12.2 |
24099.22 |
1.85 |
-4.45 |
-50.13 |
15.24 |
-47.76 |
-128463.92 |
0 |
-33255.19 |
-206.34 |
|
Acerinox S.A. ACRXF (Materials) |
9.57 |
6.44 |
0.9376 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.47 |
0 |
0 |
0 |
0 |
0 |
8.32 |
0 |
8.37 |
8 |
0.8571 |
0.1429 |
-1.76 |
7.86 |
0 |
0 |
43.2 |
43.85 |
9.36 |
8.6 |
7.1 |
24.65 |
12.88 |
25.26 |
0 |
-6.18 |
-12.6 |
-10.98 |
-6.18 |
-37.45 |
-37.45 |
-37.45 |
0 |
8.33 |
3.48 |
5 |
4.06 |
4.69 |
2.5 |
0 |
10 |
8.37 |
2.6 |
19.56 |
-13.53 |
14.62 |
0 |
0 |
0 |
0 |
0 |
23.1 |
0.565 |
1.61 |
0 |
0 |
0 |
11.97 |
4.39 |
10.11 |
3.68 |
0 |
|
Accsys Technologies PLC ACSYF (Materials) |
0.52 |
0 |
0 |
1.17 |
1.45 |
0 |
-52.67 |
-16.1 |
-15.36 |
-8.48 |
0 |
-2.73 |
0 |
0 |
-0.0823 |
0 |
0.2042 |
0.2039 |
-0.0039 |
-0.0187 |
0 |
0 |
0 |
0 |
-13.09 |
-12.03 |
0 |
0 |
3.05 |
0.7259 |
0 |
1.43 |
52.28 |
0 |
0 |
0 |
0.68 |
0 |
0 |
0.2857 |
4.04 |
8.71 |
-182 |
-223.78 |
-284.4 |
-227.84 |
1.54 |
16.97 |
26.16 |
-217.13 |
0 |
0 |
-18.75 |
-18.75 |
-26.76 |
-31.58 |
-18.75 |
-78.33 |
-50 |
0 |
2.22 |
5 |
2.56 |
1.67 |
3.46 |
3.22 |
4 |
0 |
10 |
0.6814 |
1.4 |
-10.52 |
-21.06 |
0.6954 |
0 |
0.0052 |
0.4451 |
-2.68 |
0 |
57.77 |
2.3 |
2.35 |
-4.46 |
8.46 |
58.66 |
-14.3 |
-7.53 |
0 |
-13.92 |
-10.01 |
|
Advanced Container Technologies Inc ACTX (Materials) |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.22 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
416.52 |
19.33 |
10.25 |
17.21 |
19.61 |
-53.37 |
1.91 |
32.72 |
33.02 |
38.37 |
0 |
0 |
-50 |
0 |
-50 |
0 |
0 |
-99.99 |
-99.95 |
-99.98 |
0 |
3.33 |
2.22 |
3.33 |
4.01 |
4.02 |
2.5 |
0 |
10 |
0 |
7.6 |
-2.8 |
-4.29 |
0.000109 |
0 |
0 |
0 |
0 |
0 |
-40.93 |
7.81 |
17.4 |
-1 |
-68.47 |
-29.64 |
-52.37 |
-44.55 |
0 |
-22.29 |
-57.18 |
|
Acceleware Ltd ACWRF |
0.075 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.83 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
17.42 |
-33.02 |
-4.47 |
-7.1 |
-2.13 |
-3.5 |
72.99 |
-184.34 |
-183.43 |
-1.48 |
0 |
0 |
0 |
-31.82 |
87.5 |
-16.67 |
0 |
-84.41 |
-25.74 |
0 |
0 |
5 |
1.11 |
5 |
3.32 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
-32.32 |
-32.48 |
0.0896 |
0 |
0 |
0 |
0 |
0 |
-7.81 |
58.8 |
-4.31 |
-0.5117 |
-10.98 |
-8.51 |
74.51 |
-89.66 |
0 |
-564.51 |
109.82 |
|
Huaizhong Health Group Inc ADAD (Financials) |
0.11 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
356.17 |
-27.95 |
-25.38 |
-14.36 |
-25.38 |
-70.95 |
28.92 |
15.37 |
15.37 |
-25.38 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
340 |
0 |
0 |
0 |
3.33 |
1.33 |
3.33 |
4.01 |
2.9 |
2.5 |
0 |
10 |
0 |
2 |
-1.69 |
-1.54 |
0.1195 |
0 |
0 |
0 |
0 |
0 |
-931.56 |
0.0712 |
-457.14 |
-1.23 |
-519.29 |
-490.81 |
186.09 |
-1600.63 |
0 |
-129.45 |
71.26 |
|
Addiko Bank AG ADBKF (Financials) |
18.68 |
0 |
1.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.07 |
0 |
0 |
0 |
0 |
0 |
-11.83 |
0 |
2.91 |
4 |
0.9 |
0.5714 |
-4.77 |
0.6412 |
0.3751 |
4.52 |
3.21 |
5.6 |
81.53 |
38.26 |
47.85 |
20.86 |
-12.53 |
-100 |
-6.81 |
-8.74 |
9.88 |
10.53 |
-6.81 |
21.46 |
18.23 |
0 |
0 |
6.67 |
3.85 |
5 |
3.27 |
3.48 |
2.5 |
0 |
10 |
2.91 |
2 |
-1614.64 |
-1616.04 |
18.79 |
17.71 |
0 |
0 |
0 |
0 |
37.06 |
0.9762 |
0.267 |
0.3848 |
-22.08 |
-21.33 |
2.96 |
0.3944 |
7.48 |
6.09 |
0.6625 |
|
AddLife AB (publ) ADDLF |
42 |
1.19 |
0.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.83 |
2 |
4.77 |
5 |
0.8333 |
0.4286 |
19.03 |
-23.55 |
-21.19 |
-25.82 |
-33.86 |
1.71 |
45.38 |
6.89 |
12.78 |
-22.49 |
-1.89 |
-9.47 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.67 |
5.21 |
3.33 |
4.07 |
3.73 |
2.5 |
0 |
10 |
4.77 |
1.4 |
-77.18 |
-103.03 |
42.72 |
3.33 |
0 |
0 |
0 |
0 |
82.85 |
2.62 |
3.23 |
9.01 |
26.37 |
62 |
11.35 |
4.94 |
12.31 |
3.25 |
13.45 |
|
Advantego Corporation ADGO |
0.0001 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-44.5 |
14.87 |
20.53 |
18.23 |
-2.29 |
41.73 |
49.49 |
56.55 |
56.55 |
18.23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.86 |
-99.93 |
0 |
3.33 |
2.22 |
3.33 |
3.01 |
3.3 |
2.5 |
0 |
10 |
0 |
4 |
-6674.84 |
-6476.19 |
0.000142 |
0 |
0 |
0 |
0 |
0 |
-5.62 |
37.09 |
-3.13 |
0.0084 |
-3.22 |
-2.89 |
272.58 |
-13785.36 |
0 |
-1336.19 |
26.4 |
|
Adrian Resources Ltd ADLRF |
13.41 |
9.82 |
1.21 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.15 |
-5.18 |
0.2115 |
0 |
0 |
0 |
0 |
0 |
-7.42 |
1 |
7.14 |
16 |
0.8571 |
0.5714 |
0 |
10.64 |
0 |
0 |
47.98 |
-0.8205 |
0 |
-5.09 |
-5.09 |
12.78 |
-6.05 |
-0.8764 |
-1.73 |
-1.73 |
12.59 |
10.19 |
-1.73 |
46.56 |
-21.02 |
-46.98 |
0 |
3.33 |
3.33 |
3.33 |
3.2 |
4.57 |
2.5 |
0 |
10 |
7.14 |
3.2 |
-62.16 |
-66.27 |
14.3 |
0 |
0 |
0 |
0 |
0 |
9.3 |
4.07 |
0.7529 |
0 |
0 |
0 |
12.77 |
8.18 |
0 |
45.7 |
0 |
|
Acuren Corporation ADMNF (Financials) |
12.98 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.02 |
-3.57 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.75 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.47 |
27.88 |
27.88 |
44.22 |
27.88 |
0 |
0 |
0 |
0 |
1.67 |
1.22 |
3.33 |
3.59 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
113.89 |
113.8 |
11.74 |
0 |
0 |
0 |
0 |
0 |
34.72 |
0 |
0.8781 |
0 |
0 |
0 |
2.53 |
2.53 |
0 |
0 |
0 |
|