Поиск акций

Поиск компаний

Предустановленные фильтры: Дивидендные фишки Недооцененные Голубые фишки Высокорентабельные Дивидендные аристократы

Название (или тикер): Страна: Все Биржа: USA Stocks Отрасль: Все

Добавить параметр для поиска:
Без пустых значений

Цена акции ао
-

Див доход, ао, %
-

Дивиденд
-

P/S
-

P/BV
-

P/E
-

EV/EBITDA
-

Debt/EBITDA
-

ROE, %
-

ROA, %
-

ROIC, %
-

Рентаб EBITDA, %
-

CAPEX/Выручка, %
-

Цена акции ап
-

EPS
-

Капитализация, млрд
-

Активы, млрд
-

EV, млрд
-

EBITDA, млрд
-

Чистая прибыль, млрд
-

Доходность FCF, %
-

Дивиденды / прибыль, %
-

Див доход, ап, %
-

Дивиденд ап
-

ROS, %
-

ROCE, %
-

Изменение цены за день
-

Изменение цены за неделю
-

Бета
-

Индекс Альтмана
-

E/P
-

EV/S
-

EV/FCF
-

P/FCF
-

Средний рост дивидендов
-

Лет повышения дивидендов
-

Дивидендный рейтинг
-

Количество лет подряд выплаты дивидендов
-

DSI
-

SSI
-

CAGR5 Капитализация
-

CAGR5 выручки
-

CAGR5 Ebitda
-

CAGR5 EBIT
-

CAGR5 по чистой прибыли
-

CAGR5 eps
-

CAGR5 по долгу
-

CAGR5 FCF
-

CAGR5 Опер денежный поток
-

CAGR5 Опер. прибыль
-

CAGR5 дивиденда
-

CAGR5 див доходности
-

Изменение цены за месяц
-

Изменение цены за 3 месяца
-

Изменение цены за полгода
-

Изменение цены за год
-

Изменение цены с начало года
-

Изменение цены за 3 год
-

Изменение цены за 5 лет
-

Изменение цены за 10 лет
-

Оценка финансов
-

Оценка по Баффету
-

Оценка по Грэхему
-

Оценка по Линчу
-

Индекс по Грэхему
-

IP score
-

IP value score
-

IP profitability score
-

IP debt score
-

IP dividend score
-

IP growth score
-

NCAV %
-

NNWC %
-

Цена на основе EPS
-

Цена по модели DDM
-

Цена по модели DCF
-

Цена DCF (fcf)
-

Цена по Net Income
-

Средняя цена у аналитиков
-

Средняя P/E
-

Средняя P/S
-

Средняя P/BV
-

Средняя Debt/Ebitda
-

Средняя EV/Ebitda
-

Средняя EV/Ebit
-

Средняя ROE
-

Средняя ROA
-

Средняя ROIC
-

Средняя ROS
-

Средняя ROCE
-

Всего найдено: 50

Поиск:

Компания	Цена акции ао	Див доход, ао, %	Дивиденд	P/S	P/BV	P/E	EV/EBITDA	Debt/EBITDA	ROE, %	ROA, %	Рентаб EBITDA, %	EPS	Активы, млрд	EV, млрд	EBITDA, млрд	Чистая прибыль, млрд	Дивиденды / прибыль, %	ROS, %	ROCE, %	Изменение цены за день	Изменение цены за неделю	Бета	Индекс Альтмана	EV/S	EV/FCF	Средний рост дивидендов	Лет повышения дивидендов	Дивидендный рейтинг	Количество лет подряд выплаты дивидендов	DSI	SSI	CAGR5 Капитализация	CAGR5 выручки	CAGR5 Ebitda	CAGR5 EBIT	CAGR5 по чистой прибыли	CAGR5 eps	CAGR5 по долгу	CAGR5 FCF	CAGR5 Опер денежный поток	CAGR5 Опер. прибыль	CAGR5 дивиденда	CAGR5 див доходности	Изменение цены за месяц	Изменение цены за 3 месяца	Изменение цены за полгода	Изменение цены за год	Изменение цены с начало года	Изменение цены за 3 год	Изменение цены за 5 лет	Изменение цены за 10 лет	Оценка финансов	Оценка по Баффету	Оценка по Грэхему	Оценка по Линчу	Индекс по Грэхему	IP score	IP value score	IP profitability score	IP debt score	IP dividend score	IP growth score	NCAV %	NNWC %	Цена на основе EPS	Цена по модели DDM	Цена по модели DCF	Цена DCF (fcf)	Цена по Net Income	Средняя P/E	Средняя P/S	Средняя P/BV	Средняя Debt/Ebitda	Средняя EV/Ebitda	Средняя EV/Ebit	Средняя ROE	Средняя ROA	Средняя ROIC	Средняя ROS	Средняя ROCE
Aareal Bank AG ADR AAALY (Financials)	34.65	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.17	0	3.32	6	0.6429	0.4286	2.57	7.91	-3.37	-6.91	-13.31	-10.77	3.4	-257.31	-254.91	-9.06	-12.89	-3.65	0	0	0	0	0	-21.04	0	0	0	5	3.07	3.33	3.15	3.4	2.5	0	10	3.32	1.2	-2051.83	-1906.86	37.65	0	0	0	0	13.42	1.7	0.5424	71.01	-86.32	54.7	2.36	0.1577	0.3551	5.18	0.6528
Asia Broadband Inc AABB (Materials)	0.021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.23	-0.9009	4.27	0	0	0	0	0	0	0	0	0.4286	73.41	-3.05	-2.3	-3.7	-3.56	-33.81	-16.54	12.88	-2.23	-3.7	0	0	-15.38	-2.65	-53.19	-9.09	1.85	-77.78	587.5	0	0	5	2.14	3.33	10	2.86	2.5	0	10	0	1.8	70.43	70.55	0.0252	0	0	0	0	-102.21	38.47	1.04	-2.16	-83.66	-15.4	25.14	23.15	0	501.22	8.04
Aberdeen International Inc AABVF (Financials)	0.02	0	0	-0.2558	0.3533	0	-0.1576	-0.0017	-89.5	-80.49	159.54	-0.1228	0.0138	0.0038	-0.0242	-0.0178	0	117.28	-252.21	0	0	6.68	-2.31	-0.2514	134.3	1.97	2	3.14	2	0.6667	0.1429	3.69	-232.08	-1.49	-279	-256.95	-222.91	-42.86	15.64	15.64	-255.03	1	34.92	0	-33.33	-33.33	100	-33.33	-81.82	-28.57	-97.5	3.44	5	3.21	3.33	5.07	3.6	1.5	3.33	10	3.14	0	284.72	21.38	0.0163	0	-12.49	0.0046	0.1522	5.76	1.26	0.3705	0.0541	-2.12	4.58	-20.8	-18.85	6.69	89.15	-120.24
Aurora Solar Technologies Inc AACTF	0.011	0	0	0.7125	1.34	0	29.45	1.94	-3.81	-2.22	1.64	-0.000979	0.0102	0.0053	0.000179	-0.000218	0	-1.99	-5.68	0	-16.67	12.34	0.9196	0.4831	200.73	0	0	0	0	0	0.2857	8.04	27.04	19.91	-5.52	-15.46	-219.62	54.54	15.19	18.75	-5.88	0	0	-47.37	-41.18	-54.55	-72.22	-23.08	-86.49	-89.52	0	2.22	3.33	2.22	3.33	4.77	3.14	4.13	0.1667	9.4	0	2	62.75	18.49	0.0261	0	0.0193	0.0032	0.0026	-7.56	4.91	4.42	0.7398	1.8	-9	-83.12	-60.19	0	-70.2	-74.52
Altair Resources Inc AAEEF (Materials)	0.0029	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	32.23	0	46.75	44.54	-21.58	-38.19	0	-25.52	-24.13	44.54	0	0	0	0	0	-82.1	0	-92.62	0	0	0	3.33	1.11	3.33	1.55	2.9	2.5	0	10	0	2	-184.2	-184.51	0.0104	0	0	0	0	-2.76	0	-0.9845	0	0	0	122.08	-3621.44	0	0	42
All American Gld Crp AAGC (Consumer Discretionary)	0.0009	0	0	1.45	4.45	5.14	4.72	0	152.95	152.95	28.14	9.7E-5	0.000197	0.000807	0.000171	0.000171	0	28.14	1.53	0	12.5	2.12	4.29	1.33	13.9	0	0	0	0	0	0.4286	-28.86	141.67	234.51	15.89	47.84	44.2	0	173.11	226.44	48.06	0	0	-25	-10	12.5	80	-25	12.5	350	-85	6.56	5	3.03	3.33	5.17	5.36	8.63	6.17	10	0	2	10.39	8.09	0.000937	0	0.0586	0.0087	-0.0064	-25.57	10.12	-45.82	-31.63	-306.14	99.72	29.55	-1945.32	0	-13.57	-43.11
American Aires Inc AAIRF	0.13	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.2302	4.39	4.79	0	0	0	0	0	0	0	0	0.4286	-39.78	53.89	6.85	6.25	6.9	35.48	40.45	-24.18	-24.18	5.53	0	0	-4.57	-15.06	-54.58	-89.37	-23.23	71.47	-69.36	0	0	5	3.24	5	3.13	3.7	2.5	0	10	0	6	-77.53	-70.74	0.8358	0	0	0	0	-2.03	6.85	3.14	-0.155	-9.98	-6.08	-119.72	-282.92	0	-77.58	-152.42
Atlas Mara Limited AAMAF (Financials)	0.095	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.02	0	0	0.2857	-15.29	-180.08	-43.84	-240.34	-244.66	-191.19	139.55	8.08	8.74	-240.76	0	0	0	0	0	0	0	-64.55	-96.97	0	0	3.33	1.67	5	3.14	2.74	2.5	0	10	0.0186	1.2	-293.77	-881.13	0.1032	0	0	0	0	10.15	1.32	0.394	922.06	1264.32	-13.17	-90.49	-5.06	0	14.48	-6.92
Apple iSports Group Inc AAPI	7.3	0	0	0	-115.77	0	0	0	134.86	-9855.64	0	-0.0181	6.9E-5	0.6172	0	-0.0037	0	0	0	0	0.1429	-4.81	-74.22	0	-420.83	0	0	0	0	0	0.5714	0	0	0	0	101.07	32.15	0	111.19	111.19	138.2	0	0	7.85	33.52	6272.73	63.02	33.52	0	0	0	1.11	3.33	2.99	5	2.5	3.58	0.25	1.67	10	0	6	-1.07	-1.08	7.47	0	0	-0.7246	3425.88	-9761.08	0	-113.77	0	0	0	91.5	-33287.07	0	0	0
AAP Inc AAPJ	0.0002	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.619	0	0	0	0	0	0	0	0	0.2857	-5.66	91.79	111.66	-286.44	123.82	-80.99	52.45	476	476	111.66	0	0	0	0	-60	100	0	-99.33	-97.14	0	0	5	1.33	3.33	3.21	4.1	2.5	0	10	0	8	-47.07	-11.66	0.000163	0	0	0	0	-9.76	401.14	-31.15	-4.18	-339.83	-2.6	-27.23	-0.9912	0	7.09	45.45
All American Pet Co AAPT (Industrials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	6.6	-18.46	18.75	18.75	12.75	-26.29	-29.45	67.08	66.21	18.75	0	0	0	0	0	0	0	-99.16	0	-99.71	0	3.33	1.11	5	1.72	3.66	2.5	0	10	0	5.8	-38.91	-41.82	0.000109	0	0	0	0	-4.15	280318.27	-3.98	-0.0705	-1.09	-0.0671	92.62	-3034.3	0	-7441499.67	73.42
Antiaging Quantum Living Inc. AAQL (Communication Services)	0.998	0	0	3979.87	-72.23	0	0	0	165.43	-81.51	0	-0.0138	0.001	0.0307	0	-0.000413	0	-5507.01	0	0	0	0.2564	-0.5637	4095.42	-35.15	0	0	0	0	0	0.5	49.4	79.72	0	-11.28	47.52	47.52	0	65.44	55.91	49.42	0	0	1.01	-5.85	-0.2	86.26	-5.85	99.6	0	0	1.33	3.33	3.44	1.67	4	4.1	1.25	1.67	9.6	0	8	-6.13	-6.42	1.13	0	0.0145	-1.31	25.41	-368.57	1887.53	-109.36	0	0	-84.31	262.1	-193.68	0	-2724.13	230.66
Global Acquisitions Corporation AASP (Consumer Discretionary)	2.88	0	0	0	8.3	0	-20.94	0	-94.95	-68.16	0	-0.1169	0.0023	0.0166	-0.000794	-0.000794	0	0	0	0	58.82	-4.27	0	0	-104.26	0	0	0	0	0	0.4286	-11.91	-1	-3.56	10.76	-3.58	-1.02	14.29	-6.35	-6.35	-3.58	0	0	58.82	45.95	170	513.64	17.39	575	864.29	980	0	3.33	2.22	3.33	2.25	2.5	2.5	0	10	0	0	-41.07	1940.85	1.16	0	0	0	0	-35.69	1.58	-6.91	-0.0045	-31.47	-17.26	17.65	-163580.91	0	-22.04	14.46
ATI Airtest Technologies Inc AATGF (Industrials)	0.045	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-32.05	0	0	0	0	0	0	0	0	0.2857	37.96	-3.59	148.95	84.61	40.14	40.46	-0.475	39.4	39.4	120.19	0	0	0	4400	200	136.84	0	0	0	0	0	3.33	2.44	3.33	3.53	4.1	2.5	0	10	0	8	-189.29	-193.88	0.0449	0	0	0	0	-6.84	1.38	-0.5392	8.08	-47.36	67.43	20.25	-157.82	0	-26.06	12.65
Adaptive Ad Systems Inc AATV (Communication Services)	0.176	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-7.5	1.21	0	0	0	0	0	0	0	0	0.2857	-28.86	3.32	11.31	35.19	28.54	27.59	-15.26	-27.72	17.65	-12.89	0	0	-7.5	-7.96	15.63	-15.91	-7.96	-69.17	-58.07	873.68	0	3.33	3.33	3.33	4.61	3.74	2.5	0	10	0	6.2	61.57	52.71	0.2679	0	0	0	0	35.31	3.37	1.77	0.0313	8.11	6.28	14.52	11.93	0	12.06	16.86
Angold Resources Ltd AAUGF (Materials)	0.021	0	0	0	0.3464	0	-2.06	0	-7.23	-6.95	0	-0.0244	0.0154	0.0013	-0.000654	-0.000862	0	0	-4.5	0	13.04	2.82	-0.1479	0	-0.4762	0	0	0	0	0	0.3333	-29.94	0	14.99	-0.472	33.52	5.79	-70.85	49.04	76.54	14.99	0	0	-12.16	-34.84	-42.86	-83.02	-16.4	-76.26	0	0	1.11	3.33	2.94	3.33	2.99	3.75	3.75	0	8	0	7	745.83	540.5	0.0931	0	-0.4356	-2.69	0.021	-0.2149	0	0.5173	-0.1327	-4.23	-3.66	-47.53	-82.43	0	0	-6.63
Australian Agricultural Company Limited AAYYY (Consumer Staples)	10.31	0	0	25.56	5.66	0	-103.15	-5.45	-6.15	-3.99	-26.14	-0.1584	2.36	9.06	-0.0879	-0.0946	0	-28.15	-4.89	0	14.56	-1.07	0.268	26.96	-402.51	0	0	0.26	0	0	0.6	-11.65	0.1186	-201.9	-212.67	-224.75	-213.13	4.32	54.64	-14.27	-221.21	0	0	10.74	2.59	9.68	9.68	2.59	0	0	0	0.56	3.33	2.22	3.33	3.75	2.77	1.38	0	10	0.2643	2.2	-7.89	-10.63	2.07	0	0.0546	-1.23	42.32	1013.09	27.85	5.79	0.6668	25.84	32.09	2.39	1.58	0	2.38	2.35
Auburn Bancorp Inc ABBB (Financials)	9	0	0	1.46	0.689	5718.22	9.61	153.64	0.0121	0.000727	4.66	0.0015	0.1025	0.0013	0.000137	0	0	0.0255	0.0053	0	0	-1.68	0.0274	0.4475	45.14	0	0	0	0	0	0.2857	-2.83	-7.96	40.65	15.09	-69.63	-70.53	9.5	16.14	3.29	-19.92	0	0	5.14	6.01	6.38	4.65	5.76	-29.41	-33.33	0	2.78	5	3.56	1.67	3.29	2.49	5.63	0.8333	6	0	0	-1821.98	-1773.8	0.0051	0	6.63	2.23	0.000476	1184.57	1.31	0.7438	-32.75	-149.67	127.45	2.3	0.1846	0	2.78	-1.43
Abby Inc ABBY (Consumer Discretionary)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.4286	74.11	76.38	-211.52	-49.15	-48.41	-76.85	25.16	5.45	32.18	-49.98	0	0	0	0	0	-98.46	0	-97.14	-99.95	0	0	3.33	1.11	5	1.58	3.1	2.5	0	10	0	3	-96.49	-115.9	0.0036	0	0	0	0	-78.74	175.2	-26.66	0	0	0	1332.21	-362.57	0	-90.58	429.19
VIVO Cannabis Inc ABCCF	4.24	0.8518	0.3	4.7	1.47	9	0	0	16.8	15.32	0	0.4527	0.1784	0	0	0.0268	66.25	52.21	0	0	0	0	0	0	0	5.76	2	5.96	12	0.7857	0.1429	0.2652	112.06	0	47.65	20.72	-17.68	136.18	-4.81	30.25	47.65	3.63	-5.43	0	0	0	-47.9	0	-47.9	-47.9	-47.9	0	5	2.78	3.33	4.57	4.09	2.5	0	10	5.96	2	12	-0.9871	6.73	0	0	0	0	17.1	7.66	2.7	0	0	0	1.05	5.25	0	26.51	24.59
ABCO Energy Inc ABCE	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-36.5	-7.13	-22.33	-20.75	-23	-82.29	36.65	-43.59	15.05	-25.47	0	0	0	0	0	0	0	-97.56	-99.98	-100	0	3.33	1.11	3.33	3.04	2.5	2.5	0	10	0	0	-1332.09	-1247.13	0.000109	0	0	0	0	-4.66	1.84	-2.04	-5.13	-20.12	-40.8	54.89	-102.25	0	-22.12	22.39
Abacus Mining & Exploration Corporation ABCFF (Materials)	0.0167	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-41.18	17.24	0	0	0	0	0	0	0	0	0.1429	7.78	-88.51	2.38	8.89	-9.3	-18.41	9.55	2.76	-1.98	-16.51	0	0	-50	-50	-50	-50	-50	-80	-89.25	-96.3	0	3.33	1.11	3.33	1.51	2.7	2.5	0	10	0	1	-782.58	-739.08	0.0201	0	0	0	0	-1.64	0	-0.3159	-10.47	-20.26	-10.44	21.5	-53.24	0	-24038500	8.84
Ambase Corp ABCP (Real Estate)	0.295	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.74	2.44	0	0	0	-0.425	1	3.3	3	0.625	0.4286	-17.88	-15.79	-45.47	1.09	1.36	1.52	149.62	-190.18	-190.18	0.1598	239.75	555.23	1.07	-7.21	-34.94	31.02	-7.82	-14.24	-19.14	-76.99	0	3.33	1.98	3.33	3.63	3.24	2.5	0	10	3.3	0.4	-122.63	241.22	0.2589	0	0	0	0	-2.12	216.34	0.5283	-2.68	-8.94	-0.9047	-142.04	-526.86	0	-2430.95	102.6
Alm. Brand A/S ABDBY	4.04	3.88	0.1568	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	23.78	2	7.53	3	1	0.5	0	28.91	37.62	16.36	5.99	8.08	14.77	-153.07	-59.33	71.19	22.71	19.11	0	0	0	0	0	13.8	0	0	0	5	3.9	3.33	4.03	5.25	2.5	0	10	7.53	6.2	-334.13	-325.45	4.37	0.2766	0	0	0	1.02	0.076	0.0515	2.96	4.55	-1.49	5.62	1.3	17.79	3.05	2.16
Abengoa S.A ABGOF (Industrials)	0.2055	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-44.61	0	2.58	11	0.7143	0.4286	-9.41	-3.7	15.83	15.31	-55.19	-71.93	-13.23	-31.62	-34.05	15.54	-9.44	50.25	0	0	0	0	0	58.08	-91.44	0	0	5	2.98	3.33	4	3.02	2.5	0	10	2.58	0	-1617.84	-2168.07	0.2233	0	0	0	0	-0.6086	0.626	-0.2554	22.51	14	-10	0.6182	-14.14	-1.81	-32.67	3.83
Ability Inc ABILF	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.41	0	0	0.2857	-6.99	-27.65	-4	-3.77	-3.37	-6.92	-12.63	16.23	16.25	-3.77	0	0	0	0	0	0	0	-99.96	-99.98	0	0	3.33	1.23	3.33	3.04	2.78	2.5	0	10	1.41	0	-744.97	-1026.73	0.000109	0	0	0	0	-0.6346	6.43	1.06	-0.0224	-0.1421	-0.1769	-288.9	-47.17	0	-427.45	19.26
Amer Bio Medica ABMC	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	-30.4	-25.1	11.3	9.76	6.52	26.55	7.95	25.98	28.41	10.26	0	0	0	0	0	-50	0	-99.67	-99.86	-99.92	0	3.33	1.11	3.33	3.44	3.42	2.5	0	10	0	4.6	-702.78	-766.77	0.00019	0	0	0	0	-6.14	1.33	-7.79	-2.65	-11.39	-4.88	197.73	-45.94	-53.71	-38.9	45.94
Advanced Biomedical Technologies Inc ABMT	0.0006	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	66.67	-11.82	0	0	0	0	0	0	0	0	0.2857	-33.2	119.58	-24.04	-22.72	-11.57	-20.07	9.51	-3.91	-2.47	-22.27	0	0	66.67	66.67	66.67	-90	66.67	-99	-99	0	0	3.33	1.11	3.33	3.05	2.9	2.5	0	10	0	2	-209.92	-213.62	0.0058	0	0	0	0	-20.25	1103.93	-3.2	-11.98	-30.57	-23.38	12.96	-349.28	0	-281.64	4.13
Airborne Security & Protective Services Inc ABPR	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	-65.32	60.77	0	-19.6	-51.62	182.84	7.84	0	124.04	-19.6	0	0	0	0	0	0	0	0	-83.33	-99.99	0	5	1.48	3.33	1.55	2.9	2.5	0	10	0	2	-137.81	-189.92	0.000283	0	0	0	0	-9.19	22.48	-24.67	0	0	0	-5.97	-372.03	0	1.29	44.42
AB International Group Corp ABQQ	0.0002	0	0	0.5546	1.25	3.38	4.88	1.25	46.14	21.82	14.75	0.000237	0.0023	0.0024	0.000487	0.000542	0	16.43	0	0	0	9.33	0.1747	0.7194	14.63	0	0	0	0	0	0.2857	-49.35	49.07	19.82	49.74	18.18	14.89	1.63	16.31	16.31	19.18	0	0	-33.33	-75	-66.67	-83.33	-75	-99.06	-100	0	6.11	5	3.56	0	4	4.8	8.88	4.33	8.8	0	2	-20.09	-72.53	0.000804	0	0.0051	0.0018	-0.0012	-9.2	65.4	5.18	0.0578	0.5124	-0.6629	-55.13	-39.67	-51.1	-683.7	-79.73
AB Science S.A ABSCF	1.57	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-9.24	0	0	0	0	0	0	0	0	0.2857	9.53	-9.19	-9.13	-9.17	-11.23	-15.43	12.63	2.06	2.17	-5.13	0	0	0	76.4	-41.85	-59.11	76.4	-87.13	-65.87	0	0	3.33	1.11	3.33	3.74	2.58	2.5	0	10	0	0.4	-7.85	-9.87	2.94	0	0	0	0	-33.31	321.3	-17.66	-0.828	-34.12	-19.85	59.93	-69.13	0	-707.94	-6.65
ABS-CBN Holdings Corporation ABSOF	0.11	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-2174921.98	0	2.45	8	0.7143	0.2857	-40.54	35.49	-46.3	-168.86	-181.7	-101.36	0	201.61	201.61	-46.3	75.54	113.71	0	0	0	109.52	0	-45	0	0	0	3.33	3.73	5	3.02	3.79	2.5	0	10	2.45	4	-287.72	-290.61	0.0883	0	0	0	0	-267.5	22.57	-5.94	0	-144535.7	-4463.47	-0.0324	0.0044	0	0.2555	0.4285
Alterola Biotech Inc ABTI	0.0036	0	0	0	-3.33	0	0	0	-54.17	-38.36	0	-0.0017	0	0.0046	0	-0.0024	0	0	0	0	0	5.14	-6737.34	0	-3.16	0	0	0	0	0	0.4286	-24.05	0	170.9	48.98	56.8	-3	93.61	135.56	135.56	44.95	0	0	11.11	-48.05	-59.18	25	33.33	-98.26	-99.56	-99.87	0	3.33	1.11	3.33	2.5	3.7	2.5	0	10	0	6	-4.52	-4.42	0.0039	0	-0.3138	-0.1563	3.99	-1267.7	0	-632.02	-3.53	-19.15	-11.38	0.4989	-573.5	0	0	12.43
Aboitiz Equity Ventures Inc ADR ABTZY (Utilities)	5.22	6.47	0.5166	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.22	0	0	0	2.25	0	5.99	11	0.7857	0.2857	54.45	9.04	6.74	6.99	1.33	125.87	6.76	3.56	6.22	3.1	-0.5642	1.45	-0.1832	-12.94	-13.22	-33.29	-12.94	0	0	0	0	5	4.67	5	4.01	4.74	2.5	0	10	5.99	5.2	-377.8	-524.85	15.38	53.44	0	0	0	23.61	1.8	1.5	2.72	9.67	19.89	9.97	3.14	4.93	5.41	13.04
ABV Consulting Inc ABVN (Financials)	0.59	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-11.45	0	0	0	0	0	0	0	0	0.4286	-34.55	134.05	-25.8	-25.8	-25.8	22.63	47.1	-64.22	-64.22	-25.8	0	0	0	0	71.48	71.48	0	13.64	60	0	0	3.33	2.22	3.33	3.47	3.3	2.5	0	10	0	4	-21.38	-20.78	0.5824	0	0	0	0	-63.58	1957.15	-21.9	-4.55	-35.77	-24.07	30.73	-11700.4	0	-873.5	13.1
Airborne Wireless Network ABWN (Communication Services)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0.92	1	0.5	0.4286	-93.55	0	424.02	424.04	435.82	-88.26	2117.66	-846.7	416.94	424.04	0	0	0	0	0	0	0	0	0	0	0	3.33	1.27	5	1.5	3.48	2.5	0	10	0.9186	4	-66013158.68	-73272789.54	0.000109	0	0	0	0	-65635.84	0	-385268.51	-0.0047	-0.012	-0.004	-6715.05	-7554.51	0	0	-6640.72
Aboitiz Power Corp ADR ABZPY (Utilities)	12.17	6.3	1.64	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-0.4415	0	0	0	8.35	2	8.57	12	0.8571	0.7143	78.43	10.44	-0.9889	-3.14	13.83	155.43	4.12	0.9648	0.5566	3.45	11.96	6.45	0	4.86	4.86	-8.15	4.86	0	0	0	0	5	5.26	5	3.38	5.33	2.5	0	10	8.57	5.6	-184.04	-214.89	32.47	136.95	0	0	0	68.55	9.91	10.61	2.75	42.14	55.81	11.22	3.79	7.33	8.73	13.92
Safeplus International Holdings Ltd ACAI (Financials)	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.1429	0	55.32	-51.65	-174.14	-74.47	-73.12	-39.91	-76.88	-76.71	-65.36	0	0	0	0	0	-66.67	0	-99.93	0	0	0	3.33	1.11	3.33	5	2.9	2.5	0	10	0	2	-2.19	70.06	0.000217	0	0	0	0	-190.91	0	197.38	-1.11	-118	-10.28	-182.82	-115.6	0	-870.63	-376.92
Accord Financial Corp ACCFF (Financials)	2.58	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.9281	0	0	0	-10.87	1	3.97	9	0.6429	0.2857	-5.94	-5.88	37.92	40.84	-217.81	94.56	-5.13	1.47	1.45	-212.74	-16.06	3.67	0	-0.9294	-13.33	-45.05	-0.9294	0	0	0	0	5	4.18	3.33	3.78	4.13	2.5	0	10	3.97	4.2	-998.23	708.93	7.31	0	0	0	0	28.27	1.38	0.5517	29.8	14.49	43.7	0.9823	0.2721	0.4617	-4.48	8.45
Access-Power & Co. Inc ACCR	0.0026	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	11.11	-28.3	0	0	0	0	0	0	0	0	0.4286	49.32	-1.99	77.54	-416.61	-387.19	-59.46	89.11	15.04	15.07	77.54	0	0	7.14	150	87.5	130.77	233.33	-58.33	-70	233.33	0	3.33	2.72	3.33	3.01	2.9	2.5	0	10	0	2	-1063.5	-1045.58	0.0022	0	0	0	0	-138396.64	14.83	190.76	132.45	771.15	316.53	-313.82	6111.46	0	-4.1	44.77
The Amacore Group Inc ACGI	0.0001	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0.2857	55.97	128.67	42.4	42.91	19.78	-23.87	26.55	54.46	53.85	50.88	0	0	0	0	0	0	0	0	-50	-90	0	3.33	1.11	3.33	1.53	4.1	2.5	0	10	0	8	-232.6	-255.48	0.000109	0	0	0	0	-2.44	8.44	-0.7048	-0.0524	-0.8685	0.0108	59.9	-617.95	28.52	-128.75	41.05
Alliance Creative Gr ACGX (Materials)	0.085	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	9.68	0	-2.63	0	0	0	0	0	0	0	0	0.5714	351.18	-42.93	-34.37	-21.47	-9.18	-25.02	36.48	-227.33	-214.78	-14.52	0	0	5.88	14.21	-9.91	-73.13	50	-57.14	-53.13	2150	0	5	3.11	3.33	4.03	2.5	2.5	0	10	0	0	-246.13	-182.43	0.2309	0	0	0	0	3.44	0.27	0.4365	36.25	207.04	11.73	16.25	3.7	0	4	16.63
Subsea 7 S.A ACGYF (Energy)	16.47	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-89.21	1	2.76	13	0.7857	0.7143	2.31	11.14	11.23	51.86	16.91	16.89	25.3	-11.56	12.99	60.17	-9.62	-8.57	0	-8.5	30.51	40.77	-8.5	0	0	0	0	5	3.14	3.33	1.6	3.69	2.5	0	10	2.76	3.2	-23.73	-45.81	16.46	0	0	0	0	65.15	0.6432	0.6605	0.6021	3.55	0	-4.98	-3.41	1.65	0.399	-3.05
Achiko AG ACHKF	0.0026	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	15.38	-2.73	0	0	0	0	0	0	0	0	0.2857	-93.58	-67.13	7.67	7.58	8.66	-167.21	19.46	-302.94	-298.26	7.3	0	0	15.38	15.38	15.38	15.38	15.38	-97.28	0	0	0	5	1.11	5	3.02	2.9	2.5	0	10	0	2	-40160.4	-46593.93	0.0028	0	0	0	0	-1.69	8.8	-5.87	-0.1391	-0.9459	-1.47	314.23	-405.26	0	-3104.33	243.98
Asian Citrus Holdings Limited ACITF	1.04	0	0	0.6171	0.7597	0	-8.42	-1.35	-4.23	-3.36	-7.33	-0.2551	0.022	0.0143	-0.0017	-0.0035	0	-15.09	-17.34	0	0	0	46.38	0.6164	-4.09	-62.72	0	3.48	3	0.625	0.4286	-75.65	-44.78	-152.41	-160.55	-167.61	-337.27	17.66	-175.08	-172.34	-161.51	-34.19	-41.82	0	0	0	0	0	1055.56	1500	700	2.22	5	4.14	3.33	4.02	3.92	6.13	0	10	3.48	0	12938.27	5751.78	1.13	0	0.0216	0.0709	7.4E-5	10.13	4.74	3.83	-0.6332	-128.11	643.86	-5.74	-4.91	0	-18.83	-10.27
Acom Co. Ltd ACJJF (Financials)	2.39	3.57	0.1339	2	0.8726	11.08	0	0	8.78	3.91	0	0.225	9.41	7.82	0	0.3524	32.45	17.98	0	0	0	0	29.35	3.99	-28.46	-981.45	0	6.14	13	0.9286	0.2857	-11.63	-62.8	-74.92	32.56	-64.04	-64.09	-0.4405	-144.48	-141.7	-62.21	-48.6	-47.33	0	0	-4.4	-3.63	0	-33.61	-33.61	-21.25	4.22	5	6.78	1.67	6.83	4.51	6.75	1.67	8	6.14	0	110.79	64.03	0.9493	0.9851	0.1028	0.0241	0.0593	8.5	1.72	0.6057	502.27	557.94	0	9.87	3.87	18.95	21.4	3.39
Arcelik AS ADR ACKAY (Consumer Discretionary)	17.62	0	0	1.05	5.97	265.16	14.76	3.81	2.81	0.5151	8.46	2.78	397.73	535.1	36.25	1.69	66.78	0.3941	11.16	0	0	0.8228	1.46	1.25	-56.89	3.69	1	4.61	13	0.6429	0.2857	8.12	60	43.21	32.66	-9.92	10.9	53.2	-214.96	17.51	7.98	0.7419	-8.65	0	-15.69	-16.33	-34.33	-15.69	-7.85	4.32	0	2.89	5	5.54	1.67	3.88	4.52	4.25	2.33	5.8	4.61	5.6	-2872.9	-5112.13	24.65	0	1424.33	6.06	7.12	65.95	0.6088	2.95	4.08	8.63	19.03	12.38	2.97	8.61	2.3	18.68
ACLEW ACLEW	0.0012	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-16.67	8.49	0	0	0	0	0	0.75	0	0	0.3333	0	-2.08	0	0	54.72	54.74	1.85	-61.71	48.19	-137.02	0	0	-31.03	81.82	66.67	0	81.82	0	0	0	0	5	2.22	3.33	0	3.45	2.5	0	10	0.7514	4	0	0	0.0019	0	0	0	0	0	0	0	0	0	0	-54.99	-18.89	4.01	-108.3	0
Agro Capital Management Corp ACMB (Industrials)	0.0414	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-3.68	0	0	0	0	0	0	0	0	0.5714	-25.96	326.14	67.45	109.34	61.54	-30.88	198.06	76.85	76.85	67.45	0	0	50	102.7	186.62	354.55	100.89	-97	-94.38	0	0	3.33	1.11	3.33	3.01	4.1	2.5	0	10	0	8	-1480.01	-1304.72	0.0298	0	0	0	0	-15.52	760.45	-1886.08	-1.07	-543.58	-5.13	124.87	-19346.99	0	-73.33	112.32
Atlas Consolidated Mining and Development Corporation ACMDY (Materials)	1.35	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1.02	0	0	0.1429	102.92	2.3	2.04	6.06	31.8	151.27	-12.35	6.06	-4.58	6.44	0	0	0	0	0	0	0	-39.73	0	0	0	5	1.67	5	4.03	3.06	2.5	0	10	1.02	1.8	-295.24	-309.67	3.39	0	0	0	0	48.48	3.05	1.22	1.81	11.39	-308.12	3.71	2.34	1.44	9.37	5.55
Среднее	2.71	0.42	0.06	80.35	-3.2	120.24	-1.43	3.08	5.35	-198.92	3.67	0.05	8.2	11.05	0.72	0.04	3.31	-106.4	-5.44	0.12	2.2	-0.69	-134.63	82.62	-12.94	-43 521.37	0.26	1.36	2.4	0.22	0.36	3.58	15.48	13.46	-19.17	-20.18	-25.84	64.16	-24.52	15.61	-3.43	4.48	13.39	0.29	92.62	132.16	15.56	8.36	-7.08	29.94	78.45	0.69	4.1	2.52	3.5	3.41	3.54	2.95	0.44	9.71	1.36	3.21	-1 321 159.64	-1 466 623.3	3.36	3.83	28.36	0.05	70.1	-4 274.64	5 748.52	-7 755.55	32.5	-2 872.49	-71.7	-103.9	-4 848.39	-0.12	-629 842.37	-116.42

#########	#######	####	######	#######
#########	#####	##########	#########	##########
#########	#######	####	####	####
#######	##########	##########	##########	#########
#####	#########	####	#########	#######
#########	##########	##########	#######	#######
#########	######	#####	#####	#######
######	##########	#######	########	########

Больше информации доступно пользователям.
Регистрируйтесь, это бесплатно

Investing Port

Поиск компаний

Отображение колонок