CME

Yield per half year: +8.28%
Dividend yield: 4.1%
Sector: Financials

275.08 $

0 $ 0%
193.71 $
290.71 $

Min/max per year

Share chart CME

About CME

CME Group Inc. — крупнейший североамериканский рынок финансовых деривативов, построенный путём объединения ведущих бирж Чикаго и Нью-Йорка. Группа была образована в 2007 году путём слияния Чикагской товарной биржи и Чикагской торговой палаты. Штаб-квартира организации находится в центре Чикаго.

Main settings

IPO date
2002-12-06
ISIN
US12572Q1058
Industry
Capital Markets
Sector
Financials
Валюта
usd
Валюта отчета
usd
Див.доход ао
3.63
Дивиденд ао
1.25
Сайт

Grade

Underestimation
Title Value Grade
P/S 13.59 1
P/BV 3.15 5
P/E 23.64 6
Efficiency
Title Value Grade
ROA 2.64 1
ROE 13.25 4
ROIC 9.41 3
Dividends
Title Value Grade
Dividend yield 4.1 10
DSI 1 10
Average dividend growth 12.01 10
Debt
Title Value Grade
Debt/EBITDA 0.7432 9
Debt/Ratio 0.0249 10
Debt/Equity 4.19 2
Growth impulse
Title Value Grade
Yield Revenue, % 25.62 4
Yield Ebitda, % 45.5 6
Yield EPS, % 66.87 8

Dividends

Dividend, % Dividend Result of period Buy before Register closing date Payment before
0.45% 1.25 I кв. 2025 06.06.2025 09.06.2025 24.06.2025
0.47% 1.25 IV кв. 2024 05.03.2025 07.03.2025 24.03.2025
4.54% 10.4 III кв. 2024 25.12.2024 27.12.2024 13.01.2025
0.54% 1.15 II кв. 2024 06.09.2024 09.09.2024 24.09.2024
0.55% 1.15 I кв. 2024 05.06.2024 07.06.2024 24.06.2024
0.53% 1.15 IV кв. 2023 05.03.2024 07.03.2024 22.03.2024
0.52% 1.1 III кв. 2023 05.12.2023 07.12.2023 22.12.2023
0.54% 1.1 II кв. 2023 05.09.2023 07.09.2023 22.09.2023
0.58% 1.1 IV кв. 2022 07.03.2023 09.03.2023 24.03.2023
2.63% 4.5 III кв. 2022 23.12.2022 27.12.2022 11.01.2023

Prices

Price Min. Max. Change Changes in the industry Changes in the index
Yesterday 275.08 $ 0 $ 0 $ 0 % 0 % 0 %
Week 275.63 $ 275.08 $ 275.19 $ -0.1995 % 0 % 0 %
Month 273.99 $ 269.7 $ 282.55 $ +0.3978 % 0 % 0 %
Three month 284.35 $ 260.33 $ 290.71 $ -3.26 % 0 % 0 %
Half a year 254.04 $ 232.25 $ 290.71 $ +8.28 % 0 % 0 %
Year 221.73 $ 193.71 $ 290.71 $ +24.06 % 0 % 0 %
3 years 174.3 $ 167.9 $ 290.71 $ +57.82 % 0 % 0 %
5 years 204.23 $ 149.05 $ 290.71 $ +34.69 % 0 % 0 %
10 years 122.42 $ 81.99 $ 290.71 $ +124.7 % 0 % 0 %
Year to date 248.87 $ 225.82 $ 290.71 $ +10.53 % 0 % 0 %

Insider trading

Insider Transaction date Date of disclosure Type Price Volume Quantity Share before, % Share after, % Document
Suskind Dennis
Director
29.04.2025 30.04.2025 Sale 271.28 271 280 1000 0 0 link
Dennis Suskind
Director
29.04.2025 29.04.2025 Purchase 268.24 268 240 1000 0 0 link
SHEPARD WILLIAM R
Director
26.03.2025 27.03.2025 Purchase 262.62 69 069 263 0 0 link
SHEPARD WILLIAM R
Director
26.03.2025 27.03.2025 Purchase 262.62 3 151 12 0 0 link
Sprague Suzanne
COO & Global Head of Clearing
03.03.2025 04.03.2025 Sale 256.83 385 245 1500 0 0 link
Piell Hilda Harris
Sr MD & Chief HR Officer
27.02.2025 28.02.2025 Sale 250.47 997 872 3984 0 0 link
Piell Hilda Harris
Officer
27.02.2025 27.02.2025 Purchase 250.47 997 872 3984 0 0 link
Vroman Ken
Officer
13.02.2025 13.02.2025 Purchase 250 1 266 500 5066 0 0 link
GEPSMAN MARTIN J
Director
04.11.2024 04.11.2024 Sale 222.92 89 168 400 0 0 link
Fitzpatrick Lynne
Sr MD Chief Financial Officer
15.09.2024 17.09.2024 Sale 216.99 163 610 754 0 0 link
Durkin Bryan T
Officer
30.08.2024 30.08.2024 Purchase 213.52 1 621 260 7593 0 0 link
SHEPARD WILLIAM R
Director
25.06.2024 26.06.2024 Purchase 195.07 60 862 312 0 0 link
SHEPARD WILLIAM R
Director
25.06.2024 26.06.2024 Purchase 195.07 2 731 14 0 0 link
McCourt Timothy Francis
Sr MD Global Head Equity & FX
31.01.2024 22.03.2024 Sale 206.78 7 237 35 0 0 link
Durkin Bryan T
Director
11.12.2023 12.12.2023 Sale 216.37 1 203 020 5560 0 0 link
Cutinho Sunil
Chief Information Officer
28.07.2023 28.07.2023 Sale 198.66 1 853 100 9328 0 0 link
Cutinho Sunil
Chief Information Officer
27.07.2023 28.07.2023 Sale 198.68 2 007 060 10102 0 0 link
SHEPARD WILLIAM R
Director
28.03.2023 29.03.2023 Purchase 186.45 36 358 195 0 0 link
SHEPARD WILLIAM R
Director
27.03.2023 29.03.2023 Purchase 185.32 55 225 298 0 0 link
SHEPARD WILLIAM R
Director
27.03.2023 29.03.2023 Purchase 185.32 2 409 13 0 0 link

Main owners

Institutions Volume Share, %
Vanguard Group Inc 33 451 194 9.29
Blackrock Inc. 23 991 828 6.66
State Street Corporation 15 905 872 4.42
Capital World Investors 14 589 867 4.05
JP Morgan Chase & Company 14 588 018 4.05
Capital International Investors 12 739 369 3.54
Geode Capital Management, LLC 7 537 992 2.09
Bank Of New York Mellon Corporation 6 604 146 1.83
Capital Research Global Investors 6 591 306 1.83
Parnassus Investments, LLC 5 667 384 1.57

Contained in ETF

ETF Share, % Profitability for 1 year, % Commission, %
North Shore Dual Share Class ETF 3.58 0 0.85
Invesco Defensive Equity ETF 1.09 -6.85 0.55
US Equity Dividend Select ETF 0.70852 -18.62 0.50
First Trust Value Line 100 ETF 0.6 4.14 0.70
iShares Morningstar Large-Cap Value ETF 0.29561 51.43 0.25
JPMorgan Corporate Bond Research Enhanced ETF 0.21 -0.2672 0.09
iShares Morningstar Large-Cap ETF 0.15252 186.3 0.03
Columbia U.S. ESG Equity Income ETF 0.13791 -4.51 0.35
JPMorgan U.S. Aggregate Bond ETF 0.03 0.5961 0.07

Similar companies



Company management

Head Job title Payment Year of birth
Mr. Terrence A. Duffy Chairman & CEO 10.82M 1958 (67 years)
Ms. Julie Holzrichter Senior MD & COO 1.69M 1969 (56 years)
Mr. Sunil Cutinho Chief Information Officer 1.68M 1972 (53 years)
Mr. Jack Tobin MD & Chief Accounting Officer N/A 1964 (61 year)
Mr. John C. Peschier Managing Director of Investor Relations N/A 1968 (57 years)
Ms. Anita Liskey Senior Managing Director of Corporate Marketing & Communications N/A 1965 (60 years)
Mr. Jonathan L. Marcus Senior MD & General Counsel N/A
Ms. Lynne Fitzpatrick Chief Financial Officer 1.25M 1979 (46 years)
Mr. Derek Sammann Senior MD & Global Head of Commodities Markets 1.69M 1968 (57 years)
Mr. Michael G. Dennis Global Head of Fixed Income 1981 (44 years)

About company

Address: United States, Chicago, 20 South Wacker Drive - Open in google maps, Open in yandex maps
Website: http://www.cmegroup.com