NASDAQ: CME - CME

Yield per half year: +5.16%
Sector: Financials

Share chart CME

Extended chart Simple chart
Financial Markets by TradingView

About

CME Group Inc. — крупнейший североамериканский рынок финансовых деривативов, построенный путём объединения ведущих бирж Чикаго и Нью-Йорка. Группа была образована в 2007 году путём слияния Чикагской товарной биржи и Чикагской торговой палаты. Штаб-квартира организации находится в центре Чикаго.

Add to compare list
Add to watchlist
Add to portfolio
Add to notification price

Цена ао 208.46
P/E 34.62
P/S 15.05
P/BV 2.8
EV/EBITDA 27.48
Дивиденд ао 4.4
Див.доход ао 2.16
EBITDA 2.75
Сайт http://www.cmegroup.com
Число акций ао 0.3595 млрд
Выручка 4.87
ISIN US12572Q1058
Валюта usd
IPO date 2002-12-06
Sector Financials
Industry Capital Markets
Валюта отчета usd
Change price per day: +0.0716% (223.57)
Change price per week: +2.85% (217.52)
Change price per month: +3.58% (216)
Change price per 3 month: +13.92% (196.4)
Change price per half year: +5.16% (212.75)
Change price per year: +7.87% (207.41)
Change price per 3 year: -1.84% (227.93)
Change price per 5 year: +35.83% (164.71)
Change price per 10 year: +142.79% (92.15)
Change price per year to date: +6.26% (210.54)
All parameters

Underestimation

Title Value Grade
P/S 13.81 1
P/BV 2.88 6
P/E 23.88 6
EV/EBITDA 20.59 5
Total: 6

Efficiency

Title Value Grade
ROA, % 2.48 1
ROE, % 12.07 4
Total: 5

Dividends

Title Value Grade
Div yield, % 2.09 5.23
DSI 0.9286 9.29
Total: 6.56

Debt

Title Value Grade
Debt/EBITDA 0.9187 9
Total: 9.4

Growth impulse

Title Value Grade
Yield Revenue, % 14.56 3
Yield Ebitda, % 40.31 6
Yield EPS, % 51.85 7
Total: 5.6
More

Dividend, % Dividend Result of period Buy before Register closing date Payment before
0.55% 1.15 II кв. 2024 06.09.2024 09.09.2024 24.09.2024
0.55% 1.15 I кв. 2024 05.06.2024 07.06.2024 24.06.2024
0.53% 1.15 IV кв. 2023 05.03.2024 07.03.2024 22.03.2024
0.52% 1.1 III кв. 2023 05.12.2023 07.12.2023 22.12.2023
0.54% 1.1 II кв. 2023 05.09.2023 07.09.2023 22.09.2023
0.58% 1.1 IV кв. 2022 07.03.2023 09.03.2023 24.03.2023
2.63% 4.5 III кв. 2022 23.12.2022 27.12.2022 11.01.2023
0.5% 1 II кв. 2022 06.09.2022 08.09.2022 23.09.2022
0.51% 1 I кв. 2022 07.06.2022 09.06.2022 24.06.2022
0.4% 0.9 III кв. 2021 07.12.2021 09.12.2021 24.12.2021
0.41% 0.9 II кв. 2021 07.09.2021 09.09.2021 24.09.2021
More

Transaction date Date of disclosure Insider Type Price Volume Quantity Share before, % Share after, % Document
15.09.2024 17.09.2024 Fitzpatrick Lynne
Sr MD Chief Financial Officer		 Sale 216.99 163 610 754 0 0 link
30.08.2024 30.08.2024 Durkin Bryan T
Officer		 Purchase 213.52 1 621 260 7593 0 0 link
25.06.2024 26.06.2024 SHEPARD WILLIAM R
Director		 Purchase 195.07 60 862 312 0 0 link
25.06.2024 26.06.2024 SHEPARD WILLIAM R
Director		 Purchase 195.07 2 731 14 0 0 link
31.01.2024 22.03.2024 McCourt Timothy Francis
Sr MD Global Head Equity & FX		 Sale 206.78 7 237 35 0 0 link
11.12.2023 12.12.2023 Durkin Bryan T
Director		 Sale 216.37 1 203 020 5560 0 0 link
28.07.2023 28.07.2023 Cutinho Sunil
Chief Information Officer		 Sale 198.66 1 853 100 9328 0 0 link
27.07.2023 28.07.2023 Cutinho Sunil
Chief Information Officer		 Sale 198.68 2 007 060 10102 0 0 link
28.03.2023 29.03.2023 SHEPARD WILLIAM R
Director		 Purchase 186.45 36 358 195 0 0 link
27.03.2023 29.03.2023 SHEPARD WILLIAM R
Director		 Purchase 185.32 55 225 298 0 0 link
27.03.2023 29.03.2023 SHEPARD WILLIAM R
Director		 Purchase 185.32 2 409 13 0 0 link

Institutions Volume Share, %
Vanguard Group Inc 33451194 9.29
Blackrock Inc. 23991828 6.66
State Street Corporation 15905872 4.42
Capital World Investors 14589867 4.05
JP Morgan Chase & Company 14588018 4.05
Capital International Investors 12739369 3.54
Geode Capital Management, LLC 7537992 2.09
Bank Of New York Mellon Corporation 6604146 1.83
Capital Research Global Investors 6591306 1.83
Parnassus Investments, LLC 5667384 1.57

ETF Share, % Profitability for 1 year, % Dividends, %
North Shore Dual Share Class ETF 3.58 0.85
First Trust Value Line 100 ETF 0.6 4.14 1.17
Invesco Defensive Equity ETF 1.09 23.88 1.45
VanEck Morningstar ESG Moat ETF 2.38245 25.31 1.56265
FinEx USA UCITS ETF 0.15 54.54
FinEx RUB GLOBAL EQUITY UC ETF 0.04 48.06
FinEx USD GLOBAL EQUITY UC ETF 0.04 37.73
Cambiar Aggressive Value ETF 5.05148 0.51
WisdomTree U.S. AI Enhanced Value Fund 2.39309 25.27 2.46777
iShares U.S. Broker-Dealers & Securities Exchanges ETF 4.50655 29.35 1.9922
American Conservative Values ETF 0.44143 31.83 1.43825
iShares MSCI Global Min Vol Factor ETF 0.22084 21.03 2.34992
First Trust Active Factor Large Cap ETF 0.22367 38.40 1.67411
Amplify AI Powered Equity ETF 0.80732 15.40 1.68509
Pacer Lunt Large Cap Alternator ETF 1.03369 12.40 2.23075
Global X Adaptive U.S. Factor ETF 1.34903 36.59 2.98993
Avantis Responsible U.S. Equity ETF 0.15248 32.25 1.45257
Avantis U.S. Equity ETF 0.11588 30.97 1.59151
JPMorgan BetaBuilders U.S. Equity ETF 0.15483 34.72 1.42604
Bitwise Crypto Industry Innovators ETF 1.6739 104.09 0.27215
Vanguard Intermediate-Term Bond ETF 0.01 11.82 3.45
BNY Mellon US Large Cap Core Equity ETF 0.16131 35.82 1.41823
Amplify Transformational Data Sharing ETF 0.73076 16.62 3.6111
Vanguard Long-Term Bond ETF 0.02 14.65 4.89
Vanguard Short-Term Bond ETF 0.01 8.28 3.02
AGF U.S. Market Neutral Anti-Beta Fund 0.43959 4.11 2.03993
Global X S&P 500 Catholic Values Custom ETF 0.20073 24.09 1.82969
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.12334 19.91 3.81506
VictoryShares US Large Cap High Dividend Volatility Wtd ETF 1.1021 26.46 3.81506
VictoryShares US 500 Volatility Wtd ETF 0.25824 26.41 1.74636
VictoryShares US 500 Enhanced Volatility Wtd ETF 0.25155 18.88 1.74639
AXS Change Finance ESG ETF 0.98085 29.54 1.31506
iShares MSCI ACWI Low Carbon Target ETF 0.12032 31.06 2.05381
Proshares Large Cap Core Plus 0.40604 33.95 1.66486
Xtrackers Russell US Multifactor ETF 0.05481 27.89 1.63409
Dimensional U.S. Core Equity 2 ETF 0.06247 31.26 1.47098
Dimensional US Core Equity Market ETF 0.10284 32.75 1.40618
Siren DIVCON Dividend Defender ETF 1.19132 18.01 1.44862
Dimensional U.S. Equity ETF 0.14073 33.87 1.3557
Dimensional US Marketwide Value ETF 0.12503 23.97 2.11042
iShares Core Dividend Growth ETF 0.37253 27.36 2.42719
iShares Core Dividend ETF 0.33252 31.77 3.10166
Amplify CWP Enhanced Dividend Income ETF 2.97015 22.42 2.22811
WisdomTree U.S. LargeCap Dividend Fund 0.21013 28.71 2.4447
iShares MSCI KLD 400 Social ETF 0.29066 33.84 1.48375
Distillate US Fundamental Stability & Value ETF 1.04087 28.36 1.91793
VanEck Durable High Dividend ETF 1.63363 16.25 3.50278
SPDR S&P 500 ESG ETF 0.22343 34.15 1.46919
Invesco Russell 1000 Equal Weight ETF 0.06542 22.88 2.1901
Columbia U.S. ESG Equity Income ETF 0.13791 24.05 1.44131
Vanguard ESG U.S. Stock ETF 0.16 35.69 1.26927
iShares ESG MSCI USA Min Vol Factor ETF 0.40631 25.57 1.82337
iShares MSCI USA Equal Weighted ETF 0.16495 28.24 1.80633
Fidelity Low Volatility Factor ETF 0.66017 25.72 1.70252
Fidelity Dividend ETF for Rising Rates 0.75806 30.09 2.64931
Fidelity High Dividend ETF 0.38437 33.80 3.31978
Schwab Fundamental U.S. Broad Market Index ETF 0.07114 28.37 2.19075
Schwab Fundamental U.S. Large Company ETF 0.0796 28.63 2.21151
Fidelity Quality Factor ETF 0.82684 31.79 1.5157
First Trust BuyWrite Income ETF 0.37074 22.56 2.11702
First Trust Long/Short Equity ETF 1.52657 21.40 1.96644
First Trust Nasdaq BuyWrite Income ETF 0.92126 21.78 0.92977
WisdomTree Efficient Gold Plus Equity Strategy Fund 0.12301 64.89 1.40216
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF 0.08117 27.25 2.27781
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19664 30.47 1.78003
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.13709 22.15 1.44147
Gotham Enhanced 500 ETF 0.05176 32.63 1.55253
Goldman Sachs MarketBeta U.S. Equity ETF 0.15955 34.83 1.42124
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 0.1462 34.00 1.42661
Gotham 1000 Value ETF 0.33608 25.82 1.90434
Harbor Human Capital Factor Unconstrained ETF 1.29068 31.03 1.41394
Humankind US Stock ETF 0.02408 23.06 1.99919
iShares Morningstar U.S. Equity ETF 0.15252 34.90 1.41244
iShares Morningstar Value ETF 0.29561 27.46 2.17567
IQ Candriam ESG U.S. Large Cap Equity ETF 0.29267 27.44 1.44565
iShares Russell 1000 Value ETF 0.30626 25.52 2.15361
iShares Russell Top 200 ETF 0.18809 35.93 1.34513
iShares Russell 3000 ETF 0.13922 33.65 1.43482
iShares Russell Top 200 Value ETF 0.47406 24.49 2.21611
iShares Global Financials ETF 0.69075 35.83 3.18552
iShares Dow Jones U.S. ETF 0.14564 34.03 1.41797
JPMorgan U.S. Aggregate Bond ETF 0.03 10.59 1.33
JPMorgan Active Value ETF 0.42518 24.70 2.19283
JPMorgan Carbon Transition U.S. Equity ETF 0.2973 34.17 1.26506
John Hancock Multifactor Large Cap ETF 0.11446 31.33 1.59539
JPMorgan Corporate Bond Research Enhanced ETF 0.21 13.01 4.16
iShares Morningstar Large-Cap ETF 0.15252 34.90 1.41244
iShares Morningstar Large-Cap Value ETF 0.29561 27.46 2.17567
Virtus Terranova U.S. Quality Momentum ETF 0.79789 33.62 1.14872
Goldman Sachs JUST U.S. Large Cap Equity ETF 0.22654 34.29 1.46271
SPDR S&P Capital Markets ETF 1.61658 47.47 2.20535
Xtrackers MSCI Kokusai Equity ETF 0.11511 31.62 1.971
KFA Value Line Dynamic Dividend Equity Index ETF 0.42532 26.83 3.02389
Siren DIVCON Leaders Dividend ETF 1.11379 26.27 1.3597
First Trust Indxx Innovative Transaction & Process ETF 0.74514 16.62 3.6111
HCM Defender 500 Index ETF 0.10846 34.51 1.34734
SPDR SSGA US Large Cap Low Volatility Index ETF 0.80183 26.90 2.13444
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.19112 32.58 2.01786
SPDR S&P 1500 Momentum Tilt ETF 0.06766 40.62 1.12176
WisdomTree U.S. Efficient Core Fund 0.09608 34.42 1.39934
SPDR MSCI ACWI Climate Paris Aligned ETF 0.11814 31.58 1.86415
SPDR MSCI USA Climate Paris Aligned ETF 0.29802 35.52 1.24803
SPDR Russell 1000 Momentum Focus ETF 0.0368 27.54 1.54958
Global X Adaptive U.S. Risk Management ETF 0.15692 20.02 1.41275
Pacer Lunt Large Cap Multi-Factor Alternator ETF 0.57688 33.34 1.83849
Invesco S&P 500 BuyWrite ETF 0.16629 16.87 1.43995
Invesco MSCI USA ETF 0.15528 34.57 1.43215
Invesco Dividend Achievers™ ETF 0.33602 27.21 2.15034
Invesco S&P 500® Downside Hedged ETF 0.08834 23.85 1.44362
Invesco FTSE RAFI US 1000 ETF 0.14363 28.26 2.3733
Pacer Trendpilot US Large Cap ETF 0.165 31.86 1.44165
FlexShares Quality Dividend Defensive Index Fund 0.68892 32.67 2.508
Global X S&P 500 Quality Dividend ETF 0.1134 20.28 2.73471
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 0.1453 30.93 1.44158
FlexShares US Quality Low Volatility Index Fund 0.8815 28.95 1.89656
QRAFT AI Enhanced U.S. Large Cap ETF 0.24857 34.82 1.25914
iShares MSCI USA Quality Factor ETF 0.49428 36.69 1.29858
SPDR MSCI World StrategicFactors ETF 0.14918 27.14 2.3827
Columbia Research Enhanced Core ETF 0.43367 35.13 1.60295
Columbia Research Enhanced Value ETF 0.76051 25.67 2.60097
US Equity Dividend Select ETF 0.70852 26.83 3.20163
Invesco S&P 500® Equal Weight ETF 0.19944 26.69 1.93354
Invesco S&P 500 Revenue ETF 0.03389 25.78 2.08195
Schwab U.S. Broad Market ETF 0.1453 33.93 1.43354
Schwab 1-5 Year Corporate Bond ETF 0.07 9.74 3.48
Schwab 1000 Index ETF 0.15217 34.41 1.42441
Schwab U.S. Large-Cap Value ETF 0.33842 25.38 2.38078
Schwab U.S. Large-Cap ETF 0.15609 34.60 1.42733
Schwab U.S. Aggregate Bond ETF 0 10.77 3.65
ProShares Short Financials 1.25 -20.82 5.21
First Trust Bloomberg Shareholder Yield ETF 2.37167 33.93 2.56065
ETC 6 Meridian Low Beta Equity ETF 0.39695 20.83 2.13049
ProShares UltraShort Financials 1.25 -40.78 5.07
FlexShares Credit-Scored US Corporate Bond Index Fund 0.12 11.69 4.56
Xtrackers S&P 500 ESG ETF 0.2204 34.24 1.4688
SPDR Portfolio MSCI Global Stock Market ETF 0.08787 29.28 2.19607
SPDR Portfolio S&P 500 ETF 1.02323 10.27 2.23118
SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.14679 34.10 1.46083
Direxion Daily S&P 500 Bull 2x Shares 0.14512 66.75 1.4399
Direxion Daily S&P 500 Bull 3X Shares 0.16342 0.00 1.45226
ProShares S&P 500 Ex-Technology ETF 0.23839 28.27 1.82312
ProShares S&P 500 Ex-Health Care ETF 0.18696 36.60 1.40888
Syntax Stratified LargeCap ETF 0.04754 24.43 1.99305
FlexShares Morningstar US Market Factor Tilt Index Fund 0.1031 31.52 1.69572
Motley Fool 100 Index ETF 0.36459 42.31 0.76288
iShares MSCI Kokusai ETF 0.1164 31.78 1.97357
T. Rowe Price U.S. Equity Research ETF 0.02515 36.14 1.24191
USCF Dividend Income Fund 2.2239 27.09 3.46264
ProShares UltraPro S&P500 0.08171 103.99 1.43997
WisdomTree US Multifactor Fund 0.36305 28.00 1.5745
iShares MSCI USA Min Vol Factor ETF 0.49709 25.81 1.75872
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 0.17112 35.47 1.42468
iShares ESG Advanced MSCI USA ETF 0.38951 42.58 1.23301
Vanguard ESG U.S. Corporate Bond ETF 0.02 13.03 4.08
Vanguard Intermediate-Term Corporate Bond ETF 0.03 14.10 4.17
Vanguard Long-Term Corporate Bond ETF 0.03 16.55 4.94
US Vegan Climate ETF 0.341 35.26 1.299
Vanguard U.S. Minimum Volatility ETF 1.19 26.57 1.90014
SPDR S&P 1500 Value Tilt ETF 0.10097 28.48 2.3833
Vanguard Ultra-Short Bond ETF 0.04 6.99 5.00
Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF 1.03245 20.30 2.26041
iShares ESG Screened S&P 500 ETF 0.1742 36.18 1.30173
Global X S&P 500 Covered Call & Growth ETF 0.16147 25.12 1.43973
iShares MSCI ACWI ETF 0.09549 18.43 2.10908
iShares Genomics Immunology and Healthcare ETF 0.14936 49.38 1.54385
AB US Low Volatility Equity ETF 1.02849 -0.66 1.99954
Matthews Asia Innovators Active ETF 0.36592 10.59 2.43546



Head Job title Payment Year of birth
Mr. Terrence A. Duffy Chairman & CEO 10.82M 1958 (66 years)
Ms. Julie Holzrichter Senior MD & COO 1.69M 1969 (55 years)
Mr. Sunil Cutinho Chief Information Officer 1.68M 1972 (52 years)
Mr. Jack Tobin MD & Chief Accounting Officer N/A 1964 (60 years)
Mr. John C. Peschier Managing Director of Investor Relations N/A 1968 (56 years)
Ms. Anita Liskey Senior Managing Director of Corporate Marketing & Communications N/A 1965 (59 years)
Mr. Jonathan L. Marcus Senior MD & General Counsel N/A
Ms. Lynne Fitzpatrick Chief Financial Officer 1.25M 1979 (45 years)
Mr. Derek Sammann Senior MD & Global Head of Commodities Markets 1.69M 1968 (56 years)
Mr. Michael G. Dennis Global Head of Fixed Income 1981 (43 years)

Address: United States, Chicago, IL , 20 South Wacker Drive - open in Google maps, open in Yandex maps
Website: http://www.cmegroup.com