Share chart CoreSite Realty Corporation
Extended chart
Simple chart
About CoreSite Realty Corporation
CoreSite Realty Corporation (NYSE: COR) предоставляет безопасные, надежные, высокопроизводительные решения для центров обработки данных, доступа к облаку и межсетевого взаимодействия для растущей экосистемы клиентов на восьми ключевых рынках Северной Америки. Более 1375 ведущих мировых предприятий, сетевых операторов, поставщиков облачных услуг и поставщиков услуг поддержки выбирают CoreSite для подключения, защиты и оптимизации своих чувствительных к производительности данных, приложений и вычислительных рабочих нагрузок. more detailsMain settings
IPO date
1995-04-04
ISIN
US03073E1055
Industry
Health Care Providers & Services
Sector
Health Care
Валюта
usd
Валюта отчета
usd
Див.доход ао
0.73
Дивиденд ао
0.55
Сайт
Grade
Underestimation
Title | Value | Grade |
P/S | 0.1534 | 10 |
P/BV | 57.3 | 1 |
P/E | 29.87 | 6 |
Efficiency
Title | Value | Grade |
ROA | 2.33 | 1 |
ROE | 230.01 | 10 |
ROIC | 6.76 | 2 |
Dividends
Title | Value | Grade |
Dividend yield | 0.8108 | 2.03 |
DSI | 0.8571 | 8.57 |
Average dividend growth | -13.31 | 0 |
Debt
Title | Value | Grade |
Debt/EBITDA | 1.35 | 8 |
Debt/Ratio | 0.0654 | 10 |
Debt/Equity | 84.29 | 0 |
Growth impulse
Title | Value | Grade |
Yield Revenue, % | 48328.11 | 10 |
Yield Ebitda, % | 966.54 | 10 |
Yield EPS, % | 286.41 | 10 |
Dividends
Dividend, % | Dividend | Result of period | Buy before | Register closing date | Payment before |
0.73% | 2.159 | I кв. 2025 | 14.05.2025 | 16.05.2025 | 02.06.2025 |
0.2% | 0.55 | IV кв. 2024 | 12.02.2025 | 14.02.2025 | 03.03.2025 |
0.24% | 0.55 | III кв. 2024 | 13.11.2024 | 15.11.2024 | 02.12.2024 |
0.22% | 0.51 | II кв. 2024 | 07.08.2024 | 09.08.2024 | 26.08.2024 |
0.22% | 0.51 | I кв. 2024 | 07.05.2024 | 09.05.2024 | 24.05.2024 |
0.21% | 0.51 | IV кв. 2023 | 06.02.2024 | 08.02.2024 | 23.02.2024 |
0.74% | 1.27 | III кв. 2021 | 29.11.2021 | 01.12.2021 | 16.12.2021 |
0.89% | 1.27 | II кв. 2021 | 27.09.2021 | 29.09.2021 | 14.10.2021 |
Prices
Price | Min. | Max. | Change | Changes in the industry | Changes in the index | |
Yesterday | 295.04 $ | 0 $ | 0 $ | 0.37 % | 0 % | 0 % |
Week | 288.94 $ | 0 $ | 0 $ | 2.49 % | 0 % | 0 % |
Month | 290.11 $ | 283.95 $ | 296.14 $ | 2.08 % | 0 % | 0 % |
Three month | 273.89 $ | 268.48 $ | 304.58 $ | 8.12 % | 0 % | 0 % |
Half a year | 251.57 $ | 224.68 $ | 304.58 $ | 17.72 % | 0 % | 0 % |
Year | 234.44 $ | 219.5 $ | 304.58 $ | 26.32 % | 0 % | 0 % |
3 years | 169.41 $ | 169.41 $ | 304.58 $ | 74.81 % | 0 % | 0 % |
5 years | 127.67 $ | 94.08 $ | 304.58 $ | 131.96 % | 0 % | 0 % |
10 years | 106.1 $ | 47.08 $ | 304.58 $ | 179.12 % | 0 % | 0 % |
Year to date | 246.38 $ | 224.74 $ | 304.58 $ | 20.2 % | 0 % | 0 % |
Insider trading
Insider | Transaction date | Date of disclosure | Type | Price | Volume | Quantity | Share before, % | Share after, % | Document |
Mauch Robert P. President & CEO |
18.06.2025 | 20.06.2025 | Sale | 295.3 | 1 467 350 | 4969 | 0 | -0.01 | link |
Mauch Robert P. President & CEO |
18.06.2025 | 20.06.2025 | Purchase | 86.09 | 277 640 | 3225 | 0 | 0.01 | link |
COLLIS STEVEN H Executive Chairman |
22.04.2025 | 23.04.2025 | Sale | 281.81 | 4 108 510 | 14579 | 0 | -0.03 | link |
Mauch Robert P. President & CEO |
21.04.2025 | 22.04.2025 | Sale | 289.33 | 1 437 680 | 4969 | 0 | -0.01 | link |
Mauch Robert P. President & CEO |
21.04.2025 | 22.04.2025 | Purchase | 86.09 | 277 640 | 3225 | 0 | 0.01 | link |
Battaglia Silvana Executive Vice President |
20.12.2024 | 23.12.2024 | Sale | 228.72 | 383 792 | 1678 | 0 | 0 | link |
COLLIS STEVEN H Executive Chairman |
22.10.2024 | 23.10.2024 | Sale | 235.8 | 5 071 820 | 21509 | 0 | -0.05 | link |
COLLIS STEVEN H Executive Chairman |
22.10.2024 | 23.10.2024 | Purchase | 89.58 | 1 926 780 | 21509 | 0 | 0.05 | link |
Walgreens Boots Alliance Holdi Affiliate |
01.08.2024 | 01.08.2024 | Purchase | 244.46 | 830 902 000 | 3398929 | 0 | 7.69 | link |
Clark Gina Executive Vice President |
31.05.2024 | 03.06.2024 | Sale | 223.86 | 419 514 | 1874 | 0 | 0 | link |
Clark Gina Executive Vice President |
29.05.2024 | 31.05.2024 | Sale | 216.07 | 5 853 980 | 27093 | 0 | -0.06 | link |
Clark Gina Executive Vice President |
29.05.2024 | 31.05.2024 | Purchase | 86.09 | 2 332 440 | 27093 | 0 | 0.06 | link |
DURCAN DERMOT MARK Director |
24.05.2024 | 29.05.2024 | Purchase | 218.58 | 109 290 | 500 | 0 | 0 | link |
Walgreens Boots Alliance, Inc. 10% Owner |
22.05.2024 | 24.05.2024 | Sale | 215.12 | 399 992 000 | 1859390 | 0 | -4.21 | link |
COLLIS STEVEN H Chairman, President & CEO |
21.05.2024 | 22.05.2024 | Sale | 221.3 | 2 380 080 | 10755 | 0 | -0.02 | link |
COLLIS STEVEN H Chairman, President & CEO |
21.05.2024 | 22.05.2024 | Purchase | 89.58 | 963 433 | 10755 | 0 | 0.02 | link |
COLLIS STEVEN H Chairman, President & CEO |
19.03.2024 | 21.03.2024 | Sale | 240.21 | 2 583 460 | 10755 | 0 | -0.02 | link |
COLLIS STEVEN H Chairman, President & CEO |
19.03.2024 | 21.03.2024 | Purchase | 89.58 | 963 433 | 10755 | 0 | 0.02 | link |
Clark Gina Executive Vice President |
18.03.2024 | 31.05.2024 | Sale | 238.12 | 2 296 430 | 9644 | 0 | -0.02 | link |
Campbell Elizabeth S Executive Vice President |
18.03.2024 | 20.03.2024 | Sale | 238.12 | 1 661 360 | 6977 | 0 | -0.02 | link |
Clark Gina Executive Vice President |
25.09.2023 | 27.09.2023 | Sale | 185 | 3 879 640 | 20971 | 0 | -0.05 | link |
Clark Gina Executive Vice President |
25.09.2023 | 27.09.2023 | Purchase | 89.58 | 1 878 580 | 20971 | 0 | 0.05 | link |
Mauch Robert P. Executive Vice President & COO |
25.09.2023 | 27.09.2023 | Sale | 185 | 3 736 440 | 20197 | 0 | -0.05 | link |
Donato Leslie E EVP & Chief Strategy Officer |
21.09.2023 | 22.09.2023 | Sale | 185 | 626 410 | 3386 | 0 | -0.01 | link |
Donato Leslie E EVP & Chief Strategy Officer |
21.09.2023 | 22.09.2023 | Purchase | 86.09 | 291 501 | 3386 | 0 | 0.01 | link |
Donato Leslie E EVP & Chief Strategy Officer |
06.09.2023 | 07.09.2023 | Sale | 175 | 322 875 | 1845 | 0 | 0 | link |
Donato Leslie E EVP & Chief Strategy Officer |
06.09.2023 | 07.09.2023 | Purchase | 86.09 | 158 836 | 1845 | 0 | 0 | link |
Donato Leslie E EVP & Chief Strategy Officer |
05.09.2023 | 07.09.2023 | Sale | 175 | 1 175 120 | 6715 | 0 | -0.02 | link |
Donato Leslie E EVP & Chief Strategy Officer |
05.09.2023 | 07.09.2023 | Purchase | 86.09 | 424 338 | 4929 | 0 | 0.01 | link |
Main owners
Institutions | Volume | Share, % |
Vanguard Group Inc | 20 510 799 | 10.28 |
Blackrock Inc. | 19 677 848 | 9.86 |
Price (T.Rowe) Associates Inc | 10 705 682 | 5.37 |
State Street Corporation | 7 896 643 | 3.96 |
JP Morgan Chase & Company | 5 457 450 | 2.74 |
FMR, LLC | 4 624 044 | 2.32 |
Boston Partners | 4 032 600 | 2.02 |
Wellington Management Group, LLP | 3 808 047 | 1.91 |
Geode Capital Management, LLC | 3 781 240 | 1.9 |
BESSEMER GROUP, INCORPORATED | 3 149 977 | 1.58 |
Contained in ETF
ETF | Share, % | Profitability for 1 year, % | Commission, % |
iShares Morningstar Mid-Cap Growth ETF | 0.3903 | 441.88 | 0.06 |
iShares Morningstar Mid-Cap ETF | 0.36109 | 252.83 | 0.04 |
iShares Morningstar Large-Cap Growth ETF | 0.08721 | 264.7 | 0.04 |
iShares Morningstar Large-Cap ETF | 0.07783 | 184.21 | 0.03 |
iShares Morningstar Large-Cap Value ETF | 0.06925 | 53.47 | 0.25 |
Similar companies
P/E & P/BV
Company management
Head | Job title | Payment | Year of birth |
Mr. Steven H. Collis | Chairman, President & CEO | 5.01M | 1961 (64 years) |
Mr. James F. Cleary Jr. | Executive VP & CFO | 1.95M | 1963 (62 years) |
Dr. Robert P. Mauch Ph.D., PharmD | Executive VP & COO | 2.7M | 1967 (58 years) |
Ms. Silvana Battaglia | Executive VP & Chief Human Resources Officer | 1.58M | 1968 (57 years) |
Mr. Lazarus Krikorian | Senior VP, Chief Accounting Officer & Corporate Controller | N/A | 1965 (60 years) |
Bennett S. Murphy | Senior Vice President of Investor Relations | N/A | |
Ms. Elizabeth S. Campbell | Executive VP & Chief Legal Officer | 1.63M | 1975 (50 years) |
Ms. Jennifer E. Dubas | Senior VP & Chief Compliance Officer | N/A | |
Ms. Ann Anaya | Senior VP and Chief Diversity Equity & Inclusion Officer | ||
Mr. J. F. Quinn | VP & Corporate Treasurer |
About company
Address: United States, Denver, 1001 17th Street - Open in google maps, Open in yandex maps
Website: http://www.CoreSite.com
Website: http://www.CoreSite.com