Share chart Eli Lilly and Company
Extended chart
Simple chart
About
Eli Lilly and Company открывает, разрабатывает, производит и продает фармацевтические препараты для людей по всему миру. Предлагает Баксими при тяжелой гипогликемии; Басаглар, Хумалог, Хумалог Микс 75/25, Хумалог U-100, Хумалог U-200, Хумалог Микс 50/50, инсулин лизпро, инсулин лизпро протамин, инсулин лизпро микс 75/25, Хумулин, Хумулин 70/30, Хумулин N, Хумулин Р, Хумулин У-500 и Люмьева при диабете; и Jardiance, Trajenta и Trulicity для диабета 2 типа.
More detailsЦена ао | 877.79 |
---|---|
P/E | 26.58 |
P/S | 5.52 |
P/BV | 45.68 |
EV/EBITDA | 20.71 |
Дивиденд ао | 4.52 |
Див.доход ао | 0.83 |
EBITDA | 6.6 |
Сайт | http://www.lilly.com |
Число акций ао | 0.90328 млрд |
Выручка | 22.32 |
ISIN | US5324571083 |
Валюта | usd |
IPO date | 1978-01-13 |
Sector | Health Care |
Industry | Pharmaceuticals |
Валюта отчета | usd |
Change price per day: | +2.35% (910.69) |
---|---|
Change price per week: | +5.06% (887.16) |
Change price per month: | +1.21% (920.89) |
Change price per 3 month: | -1.72% (948.4) |
Change price per half year: | +24.15% (750.77) |
Change price per year: | +52.55% (611) |
Change price per 3 year: | +237.43% (276.22) |
Change price per 5 year: | +537.26% (146.26) |
Change price per 10 year: | +989.87% (85.52) |
Change price per year to date: | +59.9% (582.92) |
|
Underestimation
|
Efficiency
|
|||||||||||||||||||||||||||||||||||||
Dividends
|
Debt
|
Growth impulse
|
Dividend, % | Dividend | Result of period | Buy before | Register closing date | Payment before |
---|---|---|---|---|---|
0.15% | 1.3 | II кв. 2024 | 13.08.2024 | 15.08.2024 | 30.08.2024 |
0.17% | 1.3 | I кв. 2024 | 13.05.2024 | 15.05.2024 | 30.05.2024 |
0.18% | 1.3 | IV кв. 2023 | 12.02.2024 | 14.02.2024 | 29.02.2024 |
0.25% | 1.13 | II кв. 2023 | 11.08.2023 | 14.08.2023 | 29.08.2023 |
0.33% | 1.13 | IV кв. 2022 | 10.02.2023 | 14.02.2023 | 01.03.2023 |
0.27% | 0.98 | III кв. 2022 | 11.11.2022 | 14.11.2022 | 29.11.2022 |
0.3% | 0.98 | II кв. 2022 | 10.08.2022 | 12.08.2022 | 29.08.2022 |
0.37% | 0.98 | IV кв. 2021 | 11.02.2022 | 14.02.2022 | 01.03.2022 |
0.34% | 0.85 | III кв. 2021 | 10.11.2021 | 12.11.2021 | 29.11.2021 |
0.36% | 0.85 | II кв. 2021 | 10.08.2021 | 12.08.2021 | 27.08.2021 |
0.43% | 0.85 | I кв. 2021 | 11.05.2021 | 13.05.2021 | 28.05.2021 |
0.47% | 0.85 | IV кв. 2020 | 09.02.2021 | 11.02.2021 | 26.02.2021 |
Transaction date | Date of disclosure | Insider | Type | Price | Volume | Quantity | Share before, % | Share after, % | Document |
---|---|---|---|---|---|---|---|---|---|
03.09.2024 | 04.09.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 966.69 | 23 281 800 | 24084 | 0 | 0 | link |
27.08.2024 | 28.08.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 968.46 | 23 777 600 | 24552 | 0 | 0 | link |
10.07.2024 | 11.07.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 939.82 | 197 362 000 | 210000 | 0 | -0.02 | link |
08.07.2024 | 09.07.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 918.64 | 85 978 300 | 93593 | 0 | -0.01 | link |
05.07.2024 | 08.07.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 915.18 | 47 927 100 | 52369 | 0 | -0.01 | link |
01.07.2024 | 02.07.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 915.26 | 53 770 600 | 58749 | 0 | -0.01 | link |
28.06.2024 | 01.07.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 915.02 | 1 318 540 | 1441 | 0 | 0 | link |
25.06.2024 | 26.06.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 903.82 | 170 009 000 | 188100 | 0 | -0.02 | link |
24.06.2024 | 25.06.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 902.38 | 15 547 100 | 17229 | 0 | 0 | link |
20.06.2024 | 21.06.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 902.67 | 8 729 720 | 9671 | 0 | 0 | link |
17.06.2024 | 18.06.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 885.91 | 172 733 000 | 194978 | 0 | -0.02 | link |
14.06.2024 | 17.06.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 882.47 | 13 256 500 | 15022 | 0 | 0 | link |
10.06.2024 | 11.06.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 860.78 | 64 997 500 | 75510 | 0 | -0.01 | link |
07.06.2024 | 10.06.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 852.29 | 118 886 000 | 139490 | 0 | -0.01 | link |
06.06.2024 | 07.06.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 837.82 | 150 487 000 | 179617 | 0 | -0.02 | link |
05.06.2024 | 06.06.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 836.32 | 17 046 700 | 20383 | 0 | 0 | link |
03.06.2024 | 04.06.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 829.77 | 159 975 000 | 192794 | 0 | -0.02 | link |
03.06.2024 | 03.06.2024 | Norton Johna EVP, Global Quality |
Sale | 819.38 | 5 781 540 | 7056 | 0 | 0 | link |
31.05.2024 | 03.06.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 822.11 | 18 255 800 | 22206 | 0 | 0 | link |
29.05.2024 | 30.05.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 811.04 | 105 747 000 | 130385 | 0 | -0.01 | link |
28.05.2024 | 29.05.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 809 | 1 660 070 | 2052 | 0 | 0 | link |
24.05.2024 | 28.05.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 809.21 | 74 902 900 | 92563 | 0 | -0.01 | link |
23.05.2024 | 24.05.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 809.99 | 41 120 800 | 50767 | 0 | -0.01 | link |
22.05.2024 | 23.05.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 804.18 | 10 433 400 | 12974 | 0 | 0 | link |
31.01.2024 | 01.02.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 648.07 | 50 920 800 | 78573 | 0 | -0.01 | link |
09.01.2024 | 10.01.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 631.81 | 21 821 500 | 34538 | 0 | 0 | link |
04.01.2024 | 05.01.2024 | LILLY ENDOWMENT INC 10% Owner |
Sale | 630.28 | 9 068 470 | 14388 | 0 | 0 | link |
07.09.2023 | 08.09.2023 | LILLY ENDOWMENT INC 10% Owner |
Sale | 571.41 | 119 996 000 | 210000 | 0 | -0.02 | link |
31.08.2023 | 01.09.2023 | LILLY ENDOWMENT INC 10% Owner |
Sale | 554.81 | 25 821 400 | 46541 | 0 | 0 | link |
30.08.2023 | 31.08.2023 | LILLY ENDOWMENT INC 10% Owner |
Sale | 555.32 | 3 432 430 | 6181 | 0 | 0 | link |
29.08.2023 | 30.08.2023 | LILLY ENDOWMENT INC 10% Owner |
Sale | 554.1 | 15 928 700 | 28747 | 0 | 0 | link |
12.10.2022 | 13.10.2022 | LILLY ENDOWMENT INC 10% Owner |
Sale | 333.5 | 133 400 | 400 | 0 | 0 | link |
30.04.2021 | 03.05.2021 | TAI JACKSON P Director |
Purchase | 182.84 | 249 759 | 1366 | 0 | 0 | link |
28.04.2021 | 29.04.2021 | Zakrowski Donald A Chief Accounting Officer |
Sale | 181.38 | 544 140 | 3000 | 0 | 0 | link |
Institutions | Volume | Share, % |
---|---|---|
Lilly Endowment, Inc | 99768810 | 10.5 |
Vanguard Group Inc | 71611201 | 7.54 |
Blackrock Inc. | 64366433 | 6.77 |
PNC Financial Services Group, Inc. | 51709473 | 5.44 |
State Street Corporation | 33787327 | 3.56 |
FMR, LLC | 32845420 | 3.46 |
Capital World Investors | 26949773 | 2.84 |
PRIMECAP Management Company | 22200534 | 2.34 |
Price (T.Rowe) Associates Inc | 21826575 | 2.3 |
JP Morgan Chase & Company | 19273685 | 2.03 |
Head | Job title | Payment | Year of birth |
---|---|---|---|
Mr. David A. Ricks | Chairman, CEO & President | 6.29M | 1968 (56 years) |
Ms. Anat Hakim J.D. | Executive VP, General Counsel & Secretary | 2.81M | 1969 (55 years) |
Mr. Donald A. Zakrowski | Senior VP of Finance & Chief Accounting Officer | N/A | |
Mr. Diogo Rau | EVP & Chief Information and Digital Officer | 1.06M | 1975 (49 years) |
Mr. Alonzo Weems | EVP of Enterprise Risk Management and Chief Ethics & Compliance Officer | N/A | 1971 (53 years) |
Dr. Daniel M. Skovronsky M.D., Ph.D. | EVP, Chief Scientific Officer and President of Lilly Research Laboratories & Lilly immunology | 3.82M | 1974 (50 years) |
Mr. Eric Dozier | Executive Vice President of Human Resources & Diversity | N/A | 1968 (56 years) |
Mr. Jacob S. Van Naarden | Executive VP & President of Loxo | 2.38M | 1985 (39 years) |
Mr. Jeffrey N. Simmons | Senior VP & President of Elanco Animal Health | 1.73M | 1967 (57 years) |
Mr. Lucas E. Montarce | Executive VP & CFO | 1977 (47 years) |
Address: United States, Indianapolis, IN , Lilly Corporate Center - open in Google maps, open in Yandex maps
Website: http://www.lilly.com
Website: http://www.lilly.com