NASDAQ: BKNG - Booking Holdings

Доходность за полгода: +28.05%
Сектор: Financials

График акции Booking Holdings

Расширенный график Простой график
Financial Markets by TradingView

О компании

Booking Holdings Inc. предоставляет услуги онлайн-бронирования путешествий и ресторанов, а также сопутствующие услуги по всему миру. Компания управляет Booking.com, которая предлагает онлайн-бронирование жилья; Rentalcars.com, предоставляющий услуги онлайн-бронирования автомобилей; Priceline, предлагающие услуги онлайн-бронирования путешествий, включая услуги бронирования отелей, автомобилей и авиабилетов, а также туристические пакеты и круизы; и Agoda, которая предоставляет услуги онлайн-бронирования жилья, а также услуги бронирования авиабилетов, наземного транспорта и мероприятий.

подробнее
Он также управляет KAYAK, онлайн-службой сравнения цен, которая позволяет потребителям искать и сравнивать маршруты путешествий и цены, включая информацию о авиабилетах, бронировании проживания и бронировании аренды автомобиля; и OpenTable для бронирования столиков в ресторанах онлайн. Кроме того, он предлагает страховые продукты, связанные с путешествиями, и услуги по управлению рестораном. Компания ранее называлась Priceline Group Inc. и сменила название на Booking Holdings Inc. в феврале 2018 года. Booking Holdings Inc. была основана в 1997 году, ее штаб-квартира находится в Норуолке, штат Коннектикут.
Добавить в список сравнения
Добавить в список отслеживания
Добавить в портфель
Добавить уведомление о цене

IPO date 1999-03-30
ISIN US09857L1089
Industry Hotels, Restaurants & Leisure
Sector Consumer Discretionary
Валюта usd
Валюта отчета usd
Див.доход ао 0.7044
Дивиденд ао 35
Сайт http://www.bookingholdings.com
Цена ао 4739.55
Изменение цены за день: -1.11% (4818.14)
Изменение цены за неделю: -3.29% (4926.8)
Изменение цены за месяц: -6.99% (5122.94)
Изменение цены за 3 месяца: +9.59% (4347.82)
Изменение цены за полгода: +28.05% (3720.99)
Изменение цены за год: +35.38% (3519.6)
Изменение цены за 3 года: +118.78% (2177.96)
Изменение цены за 5 лет: +133.05% (2044.6)
Изменение цены за 10 лет: +269.67% (1288.96)
Изменение цены с начала года: -5.41% (5037.39)
Все параметры

Недооценка

Название Значение Оценка
P/S 6.05 1
P/BV -47.07 0
P/E 30.11 5
EV/EBITDA 20.3 5
Итого: 5.63

Эффективность

Название Значение Оценка
ROA, % 17.62 5
ROE, % -156.3 0
Итого: 3.67

Дивиденды

Название Значение Оценка
Div yield, % 0.51 1.28
DSI 0.2857 2.86
Итого: 2.07

Долг

Название Значение Оценка
Debt/EBITDA 2.21 6
Итого: 5.8

Импульс роста

Название Значение Оценка
Доходность Revenue, % 41.77 6
Доходность Ebitda, % 14.71 3
Доходность EPS, % 5 1
Итого: 3.4
Подробнее

Дивиденд, % Дивиденд По итогам периода Купить до Дата закрытия реестра Выплата до
0.74% 35 III кв. 2024 04.12.2024 06.12.2024 23.12.2024
0.32% 8.75 II кв. 2024 04.09.2024 06.09.2024 23.09.2024
0.24% 8.75 I кв. 2024 05.06.2024 07.06.2024 24.06.2024
0.24% 8.75 IV кв. 2023 05.03.2024 07.03.2024 22.03.2024
Подробнее

Дата сделки Дата раскрытия Инсайдер Тип Цена Объем Количество Доля до, % Доля после, % Документ
15.08.2024 16.08.2024 D'Emic Susana
SVP, CAO & CONTROLLER		 Продажа 3614.7 3 101 410 858 0 0 cсылка
15.09.2023 18.09.2023 Vojvodich Radakovich Lynn
Director		 Продажа 3200.75 92 822 29 0 0 cсылка
15.09.2023 18.09.2023 GOULDEN DAVID I
CHIEF FINANCIAL OFFICER		 Продажа 3200.75 1 760 410 550 0 0 cсылка
15.09.2023 18.09.2023 Fogel Glenn D
CEO AND PRESIDENT		 Продажа 3176.29 2 382 220 750 0 0 cсылка
11.09.2023 12.09.2023 Vojvodich Radakovich Lynn
Director		 Продажа 3175 196 850 62 0 0 cсылка

Институционалы Объем Доля, %
Vanguard Group Inc 2941994 8.61
Blackrock Inc. 2561415 7.5
Capital World Investors 1723880 5.04
State Street Corporation 1438895 4.21
Price (T.Rowe) Associates Inc 1123898 3.29
FMR, LLC 837177 2.45
Dodge & Cox Inc 793922 2.32
Geode Capital Management, LLC 773139 2.26
JP Morgan Chase & Company 685491 2.01
Bank Of New York Mellon Corporation 612203 1.79

ETF Доля, % Доходность за год, % Дивиденды, %
MicroSectors Travel -3x Inverse Leveraged ETN 9.39517 -65.26
MicroSectors Travel 3x Leveraged ETN 9.39517 78.85
Amplify Online Retail ETF 5.83794 30.29 0.48084
Invesco Leisure and Entertainment ETF 5.09256 29.01 0.42079
Pacer US Cash Cows Growth ETF 4.90161 38.14 1.1681
Amplify Travel Tech ETF 4.8837 19.11 1.25883
AdvisorShares Hotel ETF 4.7034 16.37 4.75798
Invesco BuyBack Achievers™ ETF 4.65536 20.81 1.59113
First Trust Dow Jones Internet Index Fund 4.51052 31.94 0.3108
ALPS Global Travel Beneficiaries ETF 4.46964 15.94 1.19811
TigerShares China-U.S. Internet Titans ETF 4.16 58.99 0.59
SonicShares Airlines, Hotels, Cruise Lines ETF 4.14033 -96.84 1.87275
Franklin Disruptive Commerce ETF 4.04073 30.38 0.39439
Alpha Dog ETF 3.96033 23.71 1.19751
Invesco NASDAQ Internet ETF 3.89842 29.21 0.24535
Global X E-commerce ETF 3.81038 41.65 0.69926
Direxion Daily Travel & Vacation Bull 2X Shares 3.70825 69.63 2.11022
Consumer Discretionary Select Sector SPDR Fund 3.57687 32.93 0.98462
Global X Millennial Consumer ETF 3.10527 -91.78 0.90433
Direxion Daily Dow Jones Internet Bull 3X Shares 3.0946 113.5 0.31029
American Century U.S. Quality Growth ETF 3.09117 39.48 0.64905
AI Quality Growth ETF 2.92 0
Direxion Daily Consumer Discretionary Bear 3X Shares 2.88 0 0.07
SPDR NYSE Technology ETF 2.83172 35.6 0.82634
SEI Enhanced U.S. Large Cap Quality Factor ETF 2.68342 12.78 1.27582
Leatherback Long/Short Alternative Yield ETF 2.57614 3.85 2.88424
TrueShares ESG Active Opportunities ETF 2.46 30.54 0.72
Vanguard Consumer Discretionary ETF 2.43816 30.73 0.75666
Direxion Daily Consumer Discretionary Bull 3X Shares 2.41785 73.33 0.98452
Fidelity MSCI Consumer Discretionary Index ETF 2.41677 30.95 0.93178
ProShares Ultra Consumer Discretionary 2.34144 50.3 0.98415
iShares Global Consumer Discretionary ETF 2.33389 22.67 1.84134
Invesco S&P 500® Pure Growth ETF 2.26835 33.71 0.59681
Rayliant Quantitative Developed Market Equity ETF 2.10934 36.57 1.6333
ProShares MSCI Transformational Changes ETF 2.03496 31.37 1.13517
U.S. Global Jets ETF 2.00114 41.61 1.03392
IQ Winslow Focused Large Cap Growth ETF 1.85467 41.53 0.52257
Nuveen ESG Large-Cap Growth ETF 1.8151 27.03 0.41057
First Trust Nasdaq-100 Ex-Technology Sector Index Fund 1.72705 16.49 1.37048
WisdomTree Growth Leaders Fund 1.72 25.82 0.12
First Trust S-Network E-Commerce ETF 1.55879 44.9 1.71819
Invesco Large Cap Growth ETF 1.4398 31.61 0.65352
Harbor Human Capital Factor Unconstrained ETF 1.41909 32.5 1.41394
ROBO Global Artificial Intelligence ETF 1.3992 29.89 0.49727
FCF US Quality ETF 1.39194 19.88 1.58997
Vident U.S. Equity Strategy ETF 1.31787 21.05 1.29773
Nuveen Growth Opportunities ETF 1.28199 39.89 0.49596
BlackRock U.S. Equity Factor Rotation ETF 1.27779 39.32 1.12369
Distillate US Fundamental Stability & Value ETF 1.24529 25.71 1.91793
Invesco Russell 1000 Dynamic Multifactor ETF 1.13735 11.82 1.0195
SPDR MSCI USA Gender Diversity ETF 1.13725 31.2 1.66855
JPMorgan NASDAQ Equity Premium Income ETF 1.08669 14.63 0.85725
Capital Group Global Growth Equity ETF 1.04304 23.31 1.87317
STF Tactical Growth & Income ETF 1.03973 11.15 0.87309
Franklin U.S. Large Cap Multifactor Index ETF 1.03603 23.42 1.56519
Direxion NASDAQ-100 Equal Weighted Index Shares 1.02112 9.06 1.0639
Pacer US Export Leaders ETF 1.01176 20.16 1.11029
iShares US Equity Factor ETF 1.01167 26.92 1.47335
Democratic Large Cap Core ETF 1.01131 28.44 1.13987
First Trust Nasdaq-100 Equal Weighted Index Fund 0.99801 8.77 1.05998
Fidelity Quality Factor ETF 0.99524 29.82 1.5157
Invesco ESG NASDAQ 100 ETF 0.98463 32.62 0.79004
Nationwide Nasdaq-100 Risk-Managed Income ETF 0.9698 21.38 0.87606
Invesco S&P 100 Equal Weight ETF 0.95363 28.41 2.37923
Global X Nasdaq 100 Covered Call & Growth ETF 0.9258 19.92 0.87048
Invesco NASDAQ 100 ETF 0.91733 24.55 0.87122
LeaderShares AlphaFactor US Core Equity ETF 0.91651 36.48 1.23768
STF Tactical Growth ETF 0.90245 25.97 0.87337
Vanguard U.S. Multifactor ETF 0.89 18.38 2.39666
CornerCap Fundametrics Large-Cap ETF 0.87213 18.4 2.31933
First Trust Large Cap Growth AlphaDEX Fund 0.86489 30.76 1.01462
T. Rowe Price Blue Chip Growth ETF 0.84926 40.11 0.4795
First Trust Consumer Discretionary AlphaDEX Fund 0.81598 15.08 1.37401
Invesco S&P 500® High Beta ETF 0.81082 16.4 0.79755
American Conservative Values ETF 0.81043 31.72 1.43825
Fidelity Value Factor ETF 0.73343 26.42 1.98801
Vanguard Mega Cap Growth ETF 0.72 30.96 0.54362
SPDR Global Dow ETF 0.71728 21.82 3.27726
Fidelity Momentum Factor ETF 0.71503 41.44 1.17922
iShares ESG Advanced MSCI USA ETF 0.69967 39.78 1.23301
JPMorgan U.S. Quality Factor ETF 0.66528 20.06 1.54623
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF 0.66513 25.7 1.69132
iShares Global Equity Factor ETF 0.63744 22.25 2.38
Franklin Systematic Style Premia ETF 0.62821 6.87 2.05576
JPMorgan U.S. Momentum Factor ETF 0.61774 39.82 1.11217
Hartford Longevity Economy ETF 0.6147 25.01 1.53371
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.60778 24.53 1.44147
US Vegan Climate ETF 0.60505 26.17 1.299
ALPS O'Shares Global Internet Giants ETF 0.59404 29.38 0.23528
HCM Defender 100 Index ETF 0.5916 39.57 0.81173
Invesco S&P 500® Momentum ETF 0.58592 55.77 0.58195
JPMorgan Carbon Transition U.S. Equity ETF 0.58272 25.53 1.26506
WisdomTree U.S. Value Fund 0.5748 34.19 1.98112
FlexShares US Quality Large Cap Index Fund 0.55869 27.61 1.61317
Direxion Daily S&P 500 High Beta Bull 3X Shares 0.54948 65.83 0.79756
Motley Fool 100 Index ETF 0.54574 32.6 0.76288
iShares Russell Top 200 Growth ETF 0.52922 32.03 0.68786
iShares MSCI KLD 400 Social ETF 0.52499 22.91 1.48375
iShares ESG MSCI USA Leaders ETF 0.5228 23.8 1.38463
Vanguard S&P 500 Growth ETF 0.52 35.39 0.73933
Pacer Trendpilot 100 ETF 0.51834 13.18 0.87163
Xtrackers MSCI USA ESG Leaders Equity ETF 0.51499 23.57 1.38205
Proshares Large Cap Core Plus 0.5127 22.55 1.66486
Columbia Research Enhanced Core ETF 0.5002 33.58 1.60295
Schwab U.S. Large-Cap Growth ETF 0.49747 33.66 0.51173
OneAscent Large Cap Core ETF 0.48843 28.46 1.40632
IQ Winslow Large Cap Growth ETF 0.4835 41.01 0.48434
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.47758 30.62 2.01786
iShares Russell 1000 Growth ETF 0.47522 31.85 0.68889
Vanguard Russell 1000 Growth ETF 0.46 31.62 0.68737
QRAFT AI Enhanced U.S. Large Cap ETF 0.4562 31.16 1.25914
FlexShares STOXX US ESG Select Index Fund 0.45425 20.67 1.57272
SP Funds S&P 500 Sharia Industry Exclusions ETF 0.45386 31.55 1.04115
Fidelity Stocks for Inflation ETF 0.44036 28.83 1.7325
First Trust Multi Cap Growth AlphaDEX Fund 0.42363 41.56 1.02425
iShares Factors US Growth Style ETF 0.40945 17.49 0.7035
iShares S&P 100 ETF 0.40831 28.62 1.37456
ProShares S&P 500 Ex-Technology ETF 0.39379 26.58 1.82312
Amplify Etho Climate Leadership U.S. ETF 0.38507 22.79 1.41942
Goldman Sachs JUST U.S. Large Cap Equity ETF 0.38107 32.31 1.46271
Adaptive Alpha Opportunities ETF 0.38051 25.42 0.92229
Nuveen ESG Large-Cap ETF 0.36785 17.32 1.49579
Global X S&P 500 Catholic Values Custom ETF 0.35798 24.56 1.82969
ProShares UltraPro QQQ 0.35366 53.84 0.87125
iShares Morningstar Value ETF 0.34815 25.44 2.17567
iShares Morningstar Large-Cap Value ETF 0.34815 72.44 2.17567
First Trust Large Cap Core AlphaDEX Fund 0.34661 21.2 1.90065
ProShares S&P 500 Ex-Financials ETF 0.34165 -34.22 1.34649
iShares Russell Top 200 ETF 0.3402 26.64 1.34513
Invesco RAFI Strategic US ETF 0.33607 24.71 1.96287
SPDR S&P 1500 Momentum Tilt ETF 0.3316 38.25 1.12176
Vanguard Mega Cap ETF 0.33 26.29 1.36938
ProShares S&P 500 Ex-Health Care ETF 0.32814 -32.29 1.40888
FinEx USA UCITS ETF 0.32 54.54
T. Rowe Price U.S. Equity Research ETF 0.31814 33.32 1.24191
iShares MSCI USA ESG Select ETF 0.31596 23.65 1.52994
Vanguard ESG U.S. Stock ETF 0.31 23.54 1.26927
iShares ESG Screened S&P 500 ETF 0.30951 25.84 1.30173
Global X S&P 500 Covered Call & Growth ETF 0.29601 20.97 1.43973
First Trust BuyWrite Income ETF 0.2947 14.09 2.11702
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 0.29444 31.3 1.42468
Pacer Trendpilot US Large Cap ETF 0.29413 25.03 1.44165
Vanguard U.S. Momentum Factor ETF 0.29 30.05 1.05834
Goldman Sachs MarketBeta U.S. Equity ETF 0.28966 25.68 1.42124
Invesco S&P 500 BuyWrite ETF 0.28958 8.35 1.43995
JPMorgan Active Value ETF 0.28826 26.87 2.19283
Global X Adaptive U.S. Risk Management ETF 0.28225 19.25 1.41275
BNY Mellon US Large Cap Core Equity ETF 0.28067 31.99 1.41823
WisdomTree U.S. LargeCap Dividend Fund 0.28061 19.51 2.4447
Vanguard Large Cap ETF 0.28 31.69 1.41978
Direxion Daily S&P 500 Bull 3X Shares 0.27971 68.59 1.45226
T. Rowe Price Growth Stock ETF 0.2792 36.14 0.39083
Invesco MSCI USA ETF 0.27442 25.82 1.43215
iShares Morningstar U.S. Equity ETF 0.27186 31.96 1.41244
iShares Morningstar Large-Cap ETF 0.27186 257.57 1.41244
JPMorgan BetaBuilders U.S. Equity ETF 0.27019 25.48 1.42604
iShares Genomics Immunology and Healthcare ETF 0.26825 -70.08 1.54385
Schwab U.S. Large-Cap ETF 0.26776 25.52 1.42733
Avantis Responsible U.S. Equity ETF 0.26764 26.78 1.45257
ALPS Barron's 400 ETF 0.26509 40.83 1.39821
WisdomTree Efficient Gold Plus Equity Strategy Fund 0.26495 46.77 1.40216
SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.2642 24.29 1.46083
First Trust Lunt U.S. Factor Rotation ETF 0.26135 24.39 1.12012
Schwab 1000 Index ETF 0.26084 25.15 1.42441
Vanguard Russell 1000 ETF 0.26 25.16 1.43539
FlexShares STOXX Global ESG Select Index Fund 0.25912 14.99 2.18372
Convergence Long/Short Equity ETF 0.25868 32.85 1.56428
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 0.25866 33 1.42661
iShares Dow Jones U.S. ETF 0.25737 25.05 1.41797
SPDR Portfolio MSCI Global Stock Market ETF 0.25527 17.99 2.19607
Direxion Daily S&P 500 Bull 2x Shares 0.25436 63.21 1.4399
Xtrackers Russell US Multifactor ETF 0.25404 31.57 1.63409
iShares Russell 3000 ETF 0.25163 24.83 1.43482
Schwab U.S. Broad Market ETF 0.24942 24.86 1.43354
Dimensional U.S. Equity ETF 0.24751 31.53 1.3557
Columbia U.S. ESG Equity Income ETF 0.24396 -99.18 1.44131
First Trust Active Factor Large Cap ETF 0.24138 35.7 1.67411
Vanguard Russell 3000 ETF 0.24 31.87 1.43817
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 0.23876 22.59 1.44158
SPDR Russell 1000 Momentum Focus ETF 0.21687 27.71 1.54958
iShares MSCI Kokusai ETF 0.2125 25.89 1.97357
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20821 21.07 1.78003
Dimensional US Core Equity Market ETF 0.20789 30.98 1.40618
John Hancock Multifactor Large Cap ETF 0.20772 21.77 1.59539
Xtrackers MSCI Kokusai Equity ETF 0.20721 20.65 1.971
HCM Defender 500 Index ETF 0.20613 39.68 1.34734
Schwab Fundamental U.S. Large Company ETF 0.20457 18.52 2.21151
Hartford Multifactor US Equity ETF 0.20414 28.96 1.92094
iShares MSCI ACWI Low Carbon Target ETF 0.1994 19.48 2.05381
Invesco S&P 500® Equal Weight ETF 0.19689 16.41 1.93354
SPDR MSCI ACWI Climate Paris Aligned ETF 0.19289 25.32 1.86415
Schwab Fundamental U.S. Broad Market Index ETF 0.19069 -57.77 2.19075
iShares Morningstar Growth ETF 0.19051 37.98 0.5823
iShares Morningstar Large-Cap Growth ETF 0.19051 304.17 0.5823
FlexShares Morningstar US Market Factor Tilt Index Fund 0.18909 21.94 1.69572
FMC Excelsior Focus Equity ETF 0.18834 30.37 1.23
VictoryShares US 500 Volatility Wtd ETF 0.18732 18.57 1.74636
VictoryShares US 500 Enhanced Volatility Wtd ETF 0.18695 18.19 1.74639
iShares MSCI ACWI ETF 0.17976 -19.68 2.10908
iShares MSCI USA Equal Weighted ETF 0.17849 27.5 1.80633
Avantis U.S. Equity ETF 0.16967 23.04 1.59151
WisdomTree U.S. Efficient Core Fund 0.16302 28.71 1.39934
Invesco S&P 500® Downside Hedged ETF 0.1556 15.96 1.44362
ProShares UltraPro S&P500 0.14491 68.18 1.43997
JPMorgan Diversified Return Use Equity 0.1395 26.56 2.54778
Invesco S&P 500 Revenue ETF 0.12892 19.95 2.08195
Syntax Stratified LargeCap ETF 0.12648 21.13 1.99305
SPDR S&P 1500 Value Tilt ETF 0.10619 27.15 2.3833
Columbia Research Enhanced Value ETF 0.10112 28.02 2.60097
American Century U.S. Quality Value ETF 0.09261 26.79 1.8806
Dimensional U.S. Core Equity 2 ETF 0.09217 30.76 1.47098
Gotham Enhanced 500 ETF 0.08664 30.12 1.55253
Invesco FTSE RAFI US 1000 ETF 0.08579 18.49 2.3733
FinEx USD GLOBAL EQUITY UC ETF 0.08 37.73
Dimensional US High Profitability ETF 0.07785 29.02 1.58353
FinEx RUB GLOBAL EQUITY UC ETF 0.07 48.06
Humankind US Stock ETF 0.06213 18.81 1.99919
Gotham 1000 Value ETF 0.05985 23.36 1.90434
FlexShares Quality Dividend Index Fund 0.05958 15.2 2.55019
iShares Russell Top 200 Value ETF 0.05233 17.6 2.21611
Invesco Russell 1000 Equal Weight ETF 0.05096 16.58 2.1901
iShares Russell 1000 Value ETF 0.03397 17.45 2.15361
Vanguard U.S. Quality Factor ETF 0.03 15.59 1.62247
Vanguard Russell 1000 Value ETF 0.03 17.7 2.15186
Vanguard Intermediate-Term Corporate Bond ETF 0.03 0.1996 4.17
SPDR MSCI World StrategicFactors ETF 0.02322 21.44 2.3827
Vanguard ESG U.S. Corporate Bond ETF 0.02 -1.03 4.08
Schwab 1-5 Year Corporate Bond ETF 0.02 -48.42 3.48
Vanguard Short-Term Bond ETF 0.01 0.6638 3.02
Vanguard Intermediate-Term Bond ETF 0.01 -1.1 3.45
Schwab U.S. Aggregate Bond ETF 0 -1.22 3.65



Руководитель Должность Оплата Год рождения
Mr. Glenn D. Fogel President, CEO & Director 4.52M 1962 (63 года)
Mr. Peter J. Millones Jr. Executive VP & General Counsel 2.68M 1970 (55 лет)
Mr. Michael Noonan IR Contact N/A
Ms. Leslie Cafferty Head of Communications N/A
Mr. Brett A. Keller Chief Executive Officer of Priceline N/A 1968 (57 лет)
Mr. Paulo Pisano Chief Human Resources Officer 1.48M 1974 (51 год)
Mr. Daniel Stephen Hafner Chief Executive Officer of KAYAK N/A 1969 (56 лет)
Mr. Ewout Lucien Steenbergen Executive VP & CFO N/A 1969 (56 лет)
Mr. David I. Goulden Executive Vice President of Finance 1960 (65 лет)
Ms. Susana D'Emic Senior VP, Chief Accounting Officer & Controller 1964 (61 год)

Адрес: United States, Norwalk, CT , 800 Connecticut Avenue - открыть в Google картах, открыть Яндекс картах
Сайт: http://www.bookingholdings.com