ЯТЭК YAKG (Нефтегаз) |
62.65 |
0 |
0 |
9.26 |
4.67 |
34.19 |
24.33 |
3 |
14.66 |
7.45 |
7.45 |
41.75 |
85.35 |
0 |
2.7 |
63.47 |
30.84 |
83.76 |
3.44 |
2.24 |
-3.75 |
0.00094 |
0 |
0 |
27.1 |
17.04 |
-0.5556 |
-3.23 |
0.6306 |
4.49 |
0.0352 |
10.16 |
172.34 |
130.59 |
0 |
0 |
1.24 |
0 |
0.2857 |
0.5714 |
58.79 |
4.77 |
-3.51 |
-4.62 |
13.98 |
12.46 |
-6.74 |
17.45 |
13.93 |
1 |
0 |
0 |
-7.76 |
16.13 |
-8.03 |
-32.76 |
12.2 |
-46.02 |
13.51 |
243.84 |
4.44 |
6.67 |
5.54 |
3.33 |
3.48 |
4.49 |
3.63 |
5.17 |
6.2 |
1.24 |
6.2 |
-15.49 |
-16.62 |
7.24 |
0 |
45.97 |
77.19 |
150.28 |
0 |
50.87 |
8.56 |
4.74 |
2.87 |
19.27 |
30.94 |
10.41 |
4.86 |
17.87 |
23.52 |
19.1 |
|
Ставропольэнергосбыт STSB (Энергосбыт) |
3.91 |
0 |
0.3122 |
0.1389 |
1.52 |
3.88 |
1.53 |
0.7454 |
39.04 |
18.87 |
14.44 |
2.75 |
0.6092 |
4.32 |
0.9906 |
3.31 |
4.51 |
3.02 |
0.6708 |
0.7204 |
25.17 |
41 |
5.6 |
0.3122 |
2.96 |
30.1 |
1.43 |
1.58 |
0.991 |
2.69 |
0.218 |
0.1241 |
4.72 |
5.16 |
-0.0002 |
1 |
1.49 |
2 |
0.5 |
0.8571 |
45.45 |
5.32 |
30.48 |
27.88 |
61.13 |
115.49 |
-17.21 |
101.99 |
21.75 |
29.03 |
0 |
0 |
2.39 |
14.58 |
31.62 |
17.56 |
14.24 |
499.22 |
621.65 |
1045.83 |
5.89 |
10 |
8.52 |
5 |
4.14 |
6.45 |
9.38 |
5 |
9.6 |
1.49 |
6.8 |
-13.65 |
-10.86 |
7.56 |
3.15 |
21.64 |
33.14 |
5.78 |
0 |
2.53 |
0.0234 |
0.4621 |
1 |
3.51 |
2.92 |
25.68 |
8.93 |
10.73 |
2.54 |
36.37 |
|
Костромская сбытовая компания KTSB (Энергосбыт) |
0.56 |
0 |
0 |
0 |
0 |
0 |
-19.44 |
-0.8173 |
8.5 |
2.8 |
5.18 |
0 |
0 |
0.92 |
0.07 |
0 |
2.21 |
-0.75 |
-0.1415 |
0.062 |
0 |
0 |
0 |
0 |
0.5584 |
-22.73 |
-80.39 |
-80.43 |
-3.11 |
5.07 |
0 |
0.257 |
5.27 |
0 |
0 |
0 |
1.2 |
0 |
0 |
0.2857 |
38.74 |
4.38 |
-202.09 |
-207.2 |
12.47 |
12.32 |
-26.91 |
28.73 |
32.15 |
-207.2 |
0 |
0 |
-80.43 |
-80.43 |
-80.43 |
-80.32 |
-80.43 |
-5.61 |
-9.58 |
-17.7 |
2.56 |
6.67 |
6.44 |
5 |
3.52 |
4.34 |
5.13 |
1.17 |
8 |
1.2 |
6.2 |
15.13 |
2.38 |
0.1578 |
0 |
0.0497 |
13.16 |
0.8525 |
0 |
23.8 |
0.1122 |
1.69 |
-0.6952 |
3.57 |
-9.2 |
6.64 |
2.05 |
12.42 |
0.497 |
-2.91 |
|
VK - Mail.Ru Group VKCO (High Tech) |
280.7 |
0 |
0 |
0.9503 |
0.9173 |
-3.31 |
21.12 |
14.86 |
-21.72 |
-8.85 |
-26.17 |
9.01 |
24.4 |
0 |
-147.83 |
113.79 |
400.74 |
252.69 |
11.97 |
-33.72 |
-40.74 |
0 |
0 |
0 |
-25.39 |
-8.54 |
-0.461 |
-6.57 |
0.3068 |
1.17 |
-0.2963 |
1.9 |
-7.48 |
-3.37 |
0 |
0 |
1.36 |
0 |
0 |
0.2857 |
-31.36 |
7.98 |
-8.26 |
-198.38 |
35.09 |
51.49 |
32.8 |
-228.68 |
-185.79 |
-26.09 |
0 |
0 |
-20.22 |
-3.92 |
-19.47 |
-54.42 |
-9.83 |
-29.4 |
-86.18 |
0 |
4.11 |
0 |
2.33 |
8.33 |
3.79 |
3.83 |
6.5 |
0.5 |
5.6 |
1.36 |
5.2 |
-120.97 |
-137.73 |
730.7 |
0 |
-142.51 |
80.9 |
12862.72 |
587.36 |
-10.61 |
2.04 |
1.19 |
76.68 |
95.06 |
-15.18 |
-52.47 |
-10.27 |
-1.73 |
-18.61 |
-9.49 |
|
Энергия РКК RKKE (High Tech) |
25610 |
0 |
0 |
0.8153 |
-10.73 |
111.73 |
0 |
0 |
-11.81 |
0.3691 |
0 |
0 |
2.45 |
0 |
198.51 |
40.89 |
99.16 |
55.6 |
0 |
0.366 |
-27.54 |
0 |
0 |
0 |
0.7297 |
0 |
-2.51 |
5.08 |
2.45 |
0.9926 |
0.009 |
1.11 |
-4.94 |
-3.63 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
42.74 |
0.2214 |
-1.48 |
0.1147 |
-12.75 |
-20.66 |
3.49 |
-0.3604 |
0.6372 |
4.97 |
-100 |
0 |
34.03 |
76.66 |
33.22 |
-0.6054 |
70.36 |
201.95 |
329.25 |
669.93 |
2.78 |
5 |
3.26 |
6.67 |
3.37 |
3.16 |
6.25 |
0.3333 |
8 |
1.02 |
0.2 |
-52.96 |
-214.13 |
375.01 |
0 |
30764.6 |
-134512.78 |
206.62 |
0 |
35.06 |
0.2702 |
-4.4 |
3.1 |
4.29 |
8.79 |
5.35 |
-0.7915 |
176.36 |
-1.23 |
19.44 |
|
ИРКУТ IRKT (Машиностроение) |
34.14 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
-7.58 |
-4.36 |
1.92 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
60.01 |
-100 |
-205.09 |
-238.79 |
-247.19 |
-246.22 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-4.01 |
45.61 |
-31.78 |
-51.72 |
34.95 |
60.45 |
46.31 |
300.87 |
2 |
6.67 |
3.79 |
6.67 |
4.82 |
3.75 |
3.13 |
2 |
10 |
1.62 |
2 |
3.72 |
-29.25 |
79.74 |
0 |
0.3361 |
0 |
-0.3255 |
20.06 |
-1.73 |
0.7409 |
-3.59 |
7.23 |
19.92 |
23.97 |
-44.32 |
-7.31 |
42.73 |
-5.06 |
-152.84 |
|
МКБ CBOM (Банки) |
9.4 |
0 |
0 |
2.52 |
0.0917 |
4.91 |
-119.17 |
-461.62 |
19.23 |
1.38 |
0 |
-2.72 |
0 |
0 |
1.69 |
248.52 |
4667.02 |
377.65 |
-3.17 |
59.78 |
0 |
0 |
0 |
0 |
51.22 |
-0.0989 |
0.7398 |
-6.41 |
1.51 |
0.2292 |
0.2405 |
3.24 |
0.554 |
0.3645 |
0 |
0 |
1.15 |
2 |
0.2857 |
0.5714 |
8.28 |
26.78 |
55.13 |
58.85 |
37.97 |
33.29 |
11.48 |
18.12 |
18.04 |
49.68 |
0 |
0 |
-11.67 |
-5.85 |
43.72 |
20.59 |
-8.89 |
67.4 |
53.96 |
140.11 |
6.33 |
6.67 |
7.73 |
3.33 |
3.12 |
5.6 |
8 |
2.83 |
6 |
1.15 |
10 |
-33.74 |
-388.98 |
5.36 |
0 |
170.5 |
472.84 |
48.34 |
7 |
12.17 |
2.59 |
0.7703 |
-181.97 |
-8.5 |
-95.6 |
9.94 |
0.7748 |
2.43 |
37.6 |
4.1 |
|
Энел Россия ELFV (Э/Генерация) |
0.5194 |
0 |
0 |
0.3175 |
0.6404 |
4.1 |
3.6 |
2.3 |
15.44 |
7.07 |
5.13 |
19.98 |
14.78 |
0 |
0.1399 |
20.28 |
70 |
45.9 |
12.76 |
4.95 |
1.82 |
0 |
0 |
0 |
7.75 |
0 |
-2.48 |
-2.56 |
0.2026 |
2.74 |
0.2441 |
0.7188 |
124.04 |
54.8 |
-11.48 |
0 |
1.1 |
0 |
0.2143 |
0.4286 |
-10.59 |
-1.57 |
-4.54 |
53.77 |
38.88 |
-100 |
14.36 |
-27.24 |
4.97 |
24.78 |
-100 |
0 |
-9.5 |
7.07 |
-7.81 |
-16.5 |
2.85 |
6.85 |
-41.85 |
-40.36 |
6.44 |
6.67 |
6.49 |
3.33 |
4.05 |
4.14 |
7.75 |
2.83 |
6.2 |
1.1 |
2.8 |
-170.93 |
-170.78 |
0.8422 |
0 |
2.78 |
0.2363 |
2.36 |
0.8 |
12.21 |
0.5172 |
0.7763 |
1.73 |
3.32 |
1.02 |
-5.07 |
-1.99 |
8.83 |
-1.53 |
-10.12 |
|
Ютэйр UTAR (Транспорт) |
13.3 |
0 |
0 |
0.72 |
-6.72 |
24.4 |
0 |
0 |
-27.7 |
2.6 |
0 |
0 |
0 |
0 |
0.55 |
49.2 |
77.2 |
74.9 |
0 |
2.02 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.7 |
-3.64 |
-0.5457 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.3 |
0 |
0 |
0.5714 |
12.43 |
2.91 |
2.49 |
-3.25 |
19.86 |
18.19 |
-17.57 |
-193.3 |
9.4 |
2.81 |
0 |
0 |
-5.98 |
2.11 |
-0.2214 |
-15.5 |
-0.4418 |
86.74 |
101.79 |
37.26 |
0 |
5 |
3.71 |
3.33 |
3.51 |
2.96 |
2.5 |
0 |
10 |
1.3 |
1 |
-77.26 |
-95.89 |
17.03 |
0 |
380.14 |
0.4292 |
9.86 |
0 |
12.11 |
0.7158 |
2.14 |
0.8743 |
5.73 |
5.99 |
61.65 |
6.29 |
-5.53 |
8.63 |
22.27 |
|
Русал (Rusal) RUAL (Металлургия Цвет.) |
39.58 |
0 |
0 |
0.4772 |
0.5291 |
20.67 |
7.09 |
4.8 |
2.66 |
1.35 |
22.54 |
13.41 |
8.64 |
0 |
1.66 |
657.1 |
1914.91 |
1035.73 |
146.13 |
25.16 |
4.85 |
0 |
0 |
0 |
2.31 |
9.97 |
0.0506 |
-7.76 |
0.7672 |
2.26 |
0.0383 |
0.9506 |
16.49 |
10.46 |
-0.6875 |
0 |
1.16 |
0 |
0.2143 |
0.5714 |
3.68 |
5.99 |
-6.51 |
-21.12 |
0.073 |
0.0813 |
-0.7386 |
-243.87 |
-15.94 |
-24.41 |
0 |
0 |
-3.28 |
16.44 |
15.77 |
2.21 |
7.04 |
-41.44 |
9.09 |
71.4 |
5.56 |
5 |
4.16 |
3.33 |
3.57 |
3.7 |
8.5 |
2.83 |
4.6 |
1.16 |
1.4 |
-34.02 |
-77.49 |
3.95 |
0 |
96.79 |
3.62 |
23.62 |
61.74 |
9.04 |
0.6457 |
0.7673 |
5.19 |
8.17 |
11.14 |
13.23 |
6.32 |
12.41 |
9.33 |
17.6 |
|
Наука-Связь NSVZ (Телеком) |
347 |
0 |
0 |
2.19 |
2.41 |
116.39 |
17.73 |
2.99 |
1.99 |
1 |
4.76 |
14.81 |
3.26 |
0 |
4.01 |
7.33 |
6.3 |
8.78 |
0.495 |
0.063 |
-6.1 |
0 |
0 |
0 |
1.88 |
0 |
-1.56 |
-7.11 |
1.21 |
3.78 |
0.0086 |
2.63 |
-19.59 |
-16.37 |
0 |
0 |
1.12 |
0 |
0 |
0.4286 |
63.91 |
43.39 |
32.93 |
42.62 |
119.59 |
730.04 |
24.72 |
70.98 |
-244.37 |
42.54 |
0 |
0 |
-0.5642 |
27.03 |
-0.7042 |
-36.14 |
26.12 |
152.69 |
84.07 |
36.63 |
3 |
5 |
4.46 |
5 |
4.39 |
4.97 |
6.38 |
1.33 |
6 |
1.12 |
10 |
-5.23 |
26.73 |
79.29 |
0 |
1407.55 |
-1958.14 |
11609.53 |
0 |
35.8 |
0.7523 |
1.09 |
2.86 |
6.67 |
9.22 |
5.91 |
2.76 |
5.08 |
3.67 |
7.89 |
|
ВсеИнструменты.ру VSEH (Потреб) |
101.5 |
0 |
0 |
0.38 |
142.2 |
17.6 |
5.11 |
0.8279 |
541 |
5.5 |
0 |
8.02 |
1 |
0 |
6.6 |
58 |
59.8 |
62.5 |
12.2 |
3.3 |
8.6 |
0 |
0 |
0 |
2.17 |
0 |
-0.8789 |
-2.48 |
0.5477 |
4.73 |
0.0569 |
0.4109 |
12.58 |
11.67 |
0 |
0 |
1.43 |
0 |
0 |
0.3333 |
0 |
52.11 |
51.28 |
11.78 |
65.81 |
112.84 |
24.81 |
-138.79 |
16.87 |
104.32 |
0 |
0 |
-7.12 |
26.11 |
-20.59 |
0 |
20.75 |
0 |
0 |
0 |
5.33 |
6.67 |
5 |
5 |
4.12 |
5.29 |
7.75 |
2.67 |
6.6 |
1.43 |
8 |
-19.52 |
-37.17 |
33.45 |
0 |
483.56 |
0.0375 |
985.62 |
240.29 |
112.57 |
1.29 |
31.57 |
0.919 |
17.6 |
0.3785 |
64.83 |
11.13 |
81.61 |
2.52 |
-5.41 |
|
Южный Кузбасс UKUZ (Горнодобывающие) |
1072 |
0 |
0 |
1.13 |
-4.92 |
28.49 |
10.49 |
5.46 |
-18.71 |
2.92 |
0 |
22.45 |
8.43 |
0 |
49.85 |
51.27 |
61.6 |
107 |
10.2 |
1.8 |
-7.27 |
0 |
0 |
0 |
3.96 |
0 |
-8.53 |
-0.846 |
0.2415 |
2.22 |
0.0351 |
2.35 |
-28.69 |
-13.75 |
-68.16 |
0 |
1.23 |
4 |
0.6 |
0.5714 |
24.93 |
4.58 |
-10.05 |
-12.42 |
-23.12 |
-23.14 |
-15.19 |
-15.35 |
-5.36 |
-15.44 |
147.37 |
0 |
-5.02 |
10.36 |
-4.87 |
-30.24 |
9.12 |
-2.33 |
150.43 |
63.23 |
3.78 |
3.33 |
3.5 |
3.33 |
3.39 |
2.77 |
6.5 |
1.5 |
3.8 |
1.23 |
0.8 |
-159.06 |
-176.46 |
91.22 |
0 |
1664.27 |
487.52 |
29.03 |
0 |
8.33 |
0.8203 |
-3.81 |
4.32 |
4.22 |
4.41 |
-40.28 |
5.97 |
-31.85 |
14.02 |
34.14 |
|
ИК РУСС-ИНВЕСТ RUSI (Банки) |
79.6 |
0 |
0 |
26.7 |
3.07 |
24.51 |
52.18 |
0.0679 |
13.18 |
12.9 |
-7.64 |
51.17 |
0 |
0 |
4.86 |
0 |
4.25 |
12.92 |
0.2476 |
0.5273 |
0 |
0 |
0 |
0 |
108.98 |
5.68 |
-0.2506 |
1.53 |
1.08 |
-154 |
0 |
26.7 |
-20.6 |
0 |
-3.07 |
0 |
0.99 |
7 |
0.6429 |
0.7143 |
18.08 |
-20.11 |
25.66 |
24.98 |
44.11 |
43.92 |
-72.61 |
-213.61 |
-210.13 |
30.62 |
-7.79 |
0 |
9.32 |
36.64 |
-7.96 |
-36.67 |
30.39 |
107.27 |
98.01 |
127.03 |
4.33 |
3.33 |
4.84 |
5 |
5.09 |
3.97 |
3.88 |
5 |
10 |
0.9929 |
0 |
34.02 |
37.76 |
16.65 |
0 |
54.13 |
2.29 |
-314.21 |
0 |
1975.01 |
2926.84 |
184.67 |
0.0413 |
29.28 |
38.3 |
-1.08 |
-1.08 |
-1.53 |
-117.99 |
-2.63 |
|
ЕМС GEMC (Потреб) |
815.4 |
0 |
0 |
2.79 |
4.88 |
12.71 |
8.96 |
1.86 |
38.38 |
15.34 |
0 |
35.72 |
7.45 |
0 |
58 |
66.33 |
34.03 |
76.09 |
8.49 |
5.22 |
14.59 |
0 |
0 |
0 |
21.96 |
0 |
-0.9235 |
-3.21 |
0.945 |
5.16 |
0.0787 |
3.2 |
7.86 |
6.85 |
0 |
0 |
1.47 |
0 |
0.1667 |
0.5714 |
-3.1 |
8.6 |
17.64 |
181.1 |
178.29 |
18.12 |
-5.42 |
88.28 |
175.93 |
14.86 |
0 |
0 |
-7.53 |
14.96 |
27.38 |
-11.78 |
8.7 |
15.77 |
0 |
0 |
6 |
6.67 |
4.82 |
5 |
3.52 |
6.1 |
7.25 |
5 |
7.4 |
1.47 |
9.4 |
-9.32 |
-13.18 |
163.12 |
0 |
4297.49 |
5084.49 |
76721.91 |
0 |
12.58 |
3.26 |
12.24 |
1.59 |
10.13 |
3.91 |
70.79 |
22.08 |
14.77 |
24.08 |
52.8 |
|
Группа Астра ASTR (High Tech) |
412 |
1.72 |
10.53 |
11.17 |
74.4 |
33.76 |
28.54 |
0.7879 |
76.14 |
30.03 |
0 |
38.67 |
15.58 |
0 |
17.95 |
127.23 |
12.55 |
125.71 |
4.4 |
3.77 |
3.02 |
44 |
0 |
0 |
33.09 |
0 |
0.0972 |
-5.47 |
-0.6003 |
13.01 |
0.0296 |
11.04 |
32.74 |
33.13 |
0 |
0 |
1.46 |
1 |
0.4 |
0.2857 |
0 |
0 |
0 |
8.87 |
0 |
0 |
69.66 |
0 |
0 |
58.33 |
0 |
0 |
-8.15 |
-9.58 |
-26.53 |
-38.02 |
-12.16 |
0 |
0 |
0 |
6.11 |
6.67 |
3.84 |
6.67 |
4.55 |
5.82 |
4.25 |
6.17 |
9.4 |
1.46 |
7.8 |
-0.1021 |
0.7821 |
42.73 |
58.13 |
1544.62 |
1129.88 |
229.21 |
669.08 |
14.16 |
5.75 |
38.42 |
0.4884 |
6.22 |
7.95 |
342.05 |
41.06 |
202.37 |
40.32 |
46.74 |
|
Аренадата DATA (High Tech) |
142.6 |
0 |
0 |
3.62 |
22.1 |
8.88 |
8.27 |
0.0739 |
219.6 |
81.8 |
0 |
43.81 |
2 |
0 |
10.7 |
19 |
2.62 |
19 |
2.3 |
2.14 |
4.5 |
95 |
0 |
0 |
40.76 |
0 |
-0.4885 |
-3.49 |
1.01 |
44.22 |
0.1126 |
3.62 |
22.17 |
22.17 |
0 |
0 |
1.43 |
0 |
0 |
0.5 |
8.98 |
40.16 |
34.6 |
30.5 |
30.79 |
-100 |
-13.49 |
41.32 |
42.43 |
33.92 |
0 |
0 |
-3.25 |
11.52 |
50.84 |
0 |
6.59 |
0 |
0 |
0 |
6.78 |
6.67 |
5.3 |
5 |
4.57 |
6.89 |
6.38 |
6.67 |
10 |
1.43 |
10 |
7.8 |
-0.6409 |
105.45 |
0 |
224.39 |
142.36 |
351.8 |
159 |
20.6 |
7.27 |
12.07 |
-0.2874 |
14.7 |
-0.2422 |
-2746.55 |
38.62 |
5270.81 |
39.32 |
37.99 |
|