| Название | ГазпромКP6 |
|---|---|
| ISIN | RU000A106AT1 |
| Код бумаги | RU000A106AT1 |
| Дата размещения | 30-05-2023 |
| Дата оферты | — |
| Дата погашения | 23-05-2028 |
| Лет до погашения | 3.71 |
| Дата след. выплаты | 26-11-2024 |
| Номинал | 1000 |
| Валюта | SUR |
| Дох. купона, годовых от ном | 10.00% |
| Купон | 24.93 руб |
| Купон, руб | 24.93 руб |
| НКД | 3.84 руб |
| Выплата купона, дн | 91 |
| Имя облигации | Газпром капитал ООО БО-001Р-06 |
| Назв, англ | Gazprom capital BO-001P-06 |
| Рег. номер | 4B02-06-36400-R-001P |
| Размер выпуска, шт. | 45 000 000 |
| В обращении, шт. | 45 000 000 |
| Размер лота | 1 |
| Шаг цены | 0.01 |
| Где торгуется | Т+: Облигации - безадрес. (TQCB) |
| Группа инструментов | EICB |
| Статус | A |
| Уровень листинга | 2 |
| Доходность | 18.19% |
| Цена послед | 80.82 |
| Изм за день, % | +0.31% |
| Объем день, млн руб | 1.3 |
| Время посл. сделки | 18:37:37 |
| Дюрация, дней | 1112 |
| Объем день, штук | 1648 |
| Текущая доходность купона | 12.36% |
| Годовой купон | 99.72 |
| Частота купона, раз в год | 4.01 |
| Только для квалов | Нет |
| Объем выпуска, млн руб | 45 000 |
| Объем в обращении, млн руб | 45 000 |
| Режим торгов | TQCB |
| Сектор | Нефтегазовая отрасль |
| Кредитный рейтинг | AAA |
| Тип купона | Фиксированный |
| С амортизацией | no |
| Change price per day: | -0.0865% (808.9) |
|---|---|
| Change price per week: | +2.15% (791.2) |
| Change price per month: | -0.5537% (812.7) |
| Change price per 3 month: | -4.29% (844.4) |
| Change price per half year: | -11.43% (912.5) |
| Change price per year: | -14.43% (944.5) |
| Change price per 3 year: | -19.77% (1007.4) |
| Change price per 5 year: | -19.77% (1007.4) |
| Change price per 10 year: | -19.77% (1007.4) |
| Change price per year to date: | -14.81% (948.7) |
| Title | Code | Coupon yield, % | Yield to maturity, % | Price, % | Payout frequency | Posting date | Next payment date | Date of offer | Maturity date |
|---|---|---|---|---|---|---|---|---|---|
| ГазКап2P16 | RU000A1094X5 | 0.00% | 0% | 0 | 30 | 01-08-2024 | 30-09-2024 | — | 11-07-2028 |
| ГазКап2P15 | RU000A109080 | 0.00% | 0% | 0 | 30 | 19-07-2024 | 17-09-2024 | — | 30-01-2028 |
| ГазпКап3P3 | RU000A108MZ9 | 0.00% | 0% | 0 | 30 | 10-06-2024 | 08-10-2024 | — | 20-05-2028 |
| ГазпКап3P2 | RU000A108JV4 | 0.00% | 0% | 99.59 | 30 | 28-05-2024 | 25-09-2024 | — | 07-05-2028 |
| ГазпКап3P1 | RU000A108BN8 | 0.00% | 0% | 0 | 30 | 24-04-2024 | 21-09-2024 | — | 03-04-2028 |
| ГазКап2P14 | RU000A1087J8 | 0.00% | 0% | 99.96 | 30 | 09-04-2024 | 06-10-2024 | — | 14-03-2029 |
| ГазКап2P12 | RU000A107T27 | 0.00% | 0% | 99.27 | 91 | 19-02-2024 | 18-11-2024 | — | 12-02-2029 |
| ГазКап2P11 | RU000A107ET1 | 0.00% | 0% | 98.84 | 91 | 19-12-2023 | 17-09-2024 | — | 14-12-2027 |
| ГазКап2P10 | RU000A107084 | 0.00% | 0% | 98.65 | 91 | 10-10-2023 | 08-10-2024 | — | 04-04-2028 |
| ГазпКап2P9 | RU000A107050 | 0.00% | 0% | 98.48 | 91 | 10-10-2023 | 08-10-2024 | — | 04-04-2028 |
| ГазпКап2P7 | RU000A106SM8 | 0.00% | 0% | 100 | 91 | 29-08-2023 | 26-11-2024 | — | 22-08-2028 |
| ГазпКап2P8 | RU000A106SQ9 | 0.00% | 0% | 100 | 91 | 29-08-2023 | 26-11-2024 | — | 22-08-2028 |
| ГазпКап2P4 | RU000A106S29 | 0.00% | 0% | 100 | 91 | 24-08-2023 | 21-11-2024 | — | 17-08-2028 |
| ГазпКап2P5 | RU000A106S37 | 0.00% | 0% | 100 | 91 | 24-08-2023 | 21-11-2024 | — | 17-08-2028 |
| ГазпКап2P6 | RU000A106S52 | 0.00% | 0% | 100 | 91 | 24-08-2023 | 21-11-2024 | — | 17-08-2028 |
| ГазпКап2P1 | RU000A106RR9 | 0.00% | 0% | 100.01 | 91 | 21-08-2023 | 18-11-2024 | — | 14-08-2028 |
| ГазпКап2P2 | RU000A106RS7 | 0.00% | 0% | 100 | 91 | 21-08-2023 | 18-11-2024 | — | 14-08-2028 |
| ГазпКап2P3 | RU000A106RT5 | 0.00% | 0% | 100 | 91 | 21-08-2023 | 18-11-2024 | — | 14-08-2028 |
| ГазК 2Б-01 | RU000A106MS8 | 12.91% | 21.71% | 80 | 182 | 31-07-2023 | 27-01-2025 | — | — |
| ГазпромКP6 | RU000A106AT1 | 10.00% | 18.19% | 80.82 | 91 | 30-05-2023 | 26-11-2024 | — | 23-05-2028 |
| ГазпромКP5 | RU000A106672 | 9.80% | 18.56% | 84.76 | 91 | 27-04-2023 | 24-10-2024 | — | 20-04-2028 |
| ГазпромК07 | RU000A106375 | 0.00% | 0% | 98.99 | 91 | 12-04-2023 | 09-10-2024 | — | 05-04-2028 |
| ГазКЗ-27Ф | RU000A105XA5 | 1.54% | 10.93% | 78 | 365 | 09-03-2023 | 30-06-2025 | — | 30-06-2027 |
| ГазКЗ-25Е2 | RU000A105WJ8 | 2.95% | 10.16% | 96 | 365 | 01-03-2023 | 15-04-2025 | — | 15-04-2025 |
| ГазКЗ-26Е | RU000A105WH2 | 2.50% | 9.94% | 89.89 | 365 | 01-03-2023 | 21-03-2025 | — | 21-03-2026 |
| ГазКЗ-25Е | RU000A105VL6 | 4.36% | 9.6% | 97.38 | 365 | 20-02-2023 | 21-03-2025 | — | 21-03-2025 |
| ГазпромКP8 | RU000A105U00 | 9.20% | 19.24% | 89 | 182 | 10-02-2023 | 07-02-2025 | — | 06-02-2026 |
| ГазКЗ-30Д | RU000A105SG2 | 3.22% | 10.61% | 70.45 | 184 | 30-01-2023 | 25-02-2025 | — | 25-02-2030 |
| ГазКЗ-27Е | RU000A105RZ4 | 1.50% | 9.98% | 82.4 | 366 | 25-01-2023 | 17-02-2025 | — | 17-02-2027 |
| ГазКЗ-26Д | RU000A105RG4 | 5.11% | 10.86% | 92.8 | 184 | 20-01-2023 | 11-02-2025 | — | 11-02-2026 |
| ГазКЗ-37Д | RU000A105RH2 | 7.23% | 9.17% | 86.4 | 184 | 18-01-2023 | 16-02-2025 | — | 16-08-2037 |
| ГазКЗ-28Д | RU000A105R62 | 4.91% | 10.38% | 85 | 184 | 13-01-2023 | 06-02-2025 | — | 06-02-2028 |
| ГазКБЗО26Д | RU000A105QW3 | 4.56% | 35.39% | 70.24 | 184 | 11-01-2023 | 26-01-2025 | — | — |
| ГазКЗ-Б26Е | RU000A105QX1 | 3.89% | 48.2% | 61.35 | 366 | 11-01-2023 | 26-01-2025 | — | — |
| ГазКЗ-29Д | RU000A105KU0 | 2.93% | 10.5% | 74.33 | 184 | 06-12-2022 | 27-01-2025 | — | 27-01-2029 |
| ГазКЗ-31Д | RU000A105JT4 | 3.47% | 10.33% | 67.49 | 184 | 02-12-2022 | 14-01-2025 | — | 14-07-2031 |
| ГазКЗ-27Д2 | RU000A105JH9 | 2.99% | 10.25% | 82.95 | 183 | 30-11-2022 | 29-12-2024 | — | 29-06-2027 |
| ГазКЗ-24Е2 | RU000A105GZ7 | 2.95% | 0% | 99.29 | 0 | 22-11-2022 | 30-11--001 | — | 24-01-2024 |
| ГазпромКP7 | RU000A105GE2 | 9.15% | 18.36% | 91.45 | 182 | 17-11-2022 | 14-11-2024 | — | 13-11-2025 |
| ГазКЗ-28Е | RU000A105BY1 | 1.84% | 10.53% | 71.74 | 366 | 01-11-2022 | 17-11-2024 | — | 17-11-2028 |
| ГазКЗ-24Е | RU000A105C51 | 2.24% | 14.89% | 97.65 | 366 | 27-10-2022 | 22-11-2024 | — | 22-11-2024 |
| ГазКЗ-23Е | RU000A105BL8 | 3.13% | 0% | 98.36 | 0 | 24-10-2022 | 30-11--001 | — | 17-11-2023 |
| ГазКЗ-34Д | RU000A105A95 | 8.60% | 9.34% | 96 | 183 | 11-10-2022 | 28-10-2024 | — | 28-04-2034 |
| ГазКЗ-24Ф | RU000A1059A6 | 4.24% | 0% | 100.19 | 183 | 04-10-2022 | 06-04-2024 | — | 06-04-2024 |
| ГазпромК 3 | RU000A103QN7 | 8.60% | 24.33% | 82.2 | 182 | 28-09-2021 | 24-09-2024 | — | — |
| ГазпромК 2 | RU000A1039A8 | 8.45% | 23.87% | 85 | 182 | 25-06-2021 | 20-12-2024 | — | — |
| GAZ-27 EUR | XS2301292400 | 1.50% | 0% | 0 | 365 | 17-02-2021 | 17-02-2023 | — | 17-02-2027 |
| GAZ-29 | XS2291819980 | 2.93% | 0% | 66.53 | 184 | 27-01-2021 | 27-01-2023 | — | 27-01-2029 |
| GAZ-perp E | XS2243636219 | 3.90% | 0% | 0 | 365 | 26-10-2020 | 26-01-2023 | — | — |
| ГазпромКP3 | RU000A101QM3 | 5.70% | 18.42% | 92.69 | 182 | 02-06-2020 | 26-11-2024 | — | 27-05-2025 |
| ГазпромКP4 | RU000A101QN1 | 5.90% | 18.51% | 75.02 | 182 | 02-06-2020 | 26-11-2024 | — | 25-05-2027 |
| GAZ-25 EU2 | XS2157526315 | 2.95% | 0% | 0 | 365 | 15-04-2020 | 15-04-2023 | — | 15-04-2025 |
| ГазпромКP2 | RU000A100LL8 | 7.80% | 0% | 99.99 | 182 | 18-07-2019 | 11-07-2024 | — | 11-07-2024 |
| ГазпромКP1 | RU000A100EX8 | nan% | 0% | 100 | 0 | 06-06-2019 | 30-11--001 | — | 02-06-2022 |
| ГазпромБ22 | RU000A0ZZES2 | 8.10% | 20.5% | 91.55 | 182 | 31-07-2018 | 21-01-2025 | 29-07-2025 | 23-06-2048 |
| ГазпромБ23 | RU000A0ZZET0 | 8.10% | 20.04% | 91.72 | 182 | 31-07-2018 | 21-01-2025 | 29-07-2025 | 23-06-2048 |
| ГазпромБО7 | RU000A0ZZER4 | 8.10% | 0% | 0 | 182 | 31-07-2018 | 21-01-2025 | 29-07-2025 | 12-07-2033 |
| GAZ-26 EUR | XS1795409082 | 2.50% | 0% | 0 | 365 | 21-03-2018 | 21-03-2023 | — | 21-03-2026 |
| ГазпромКБ1 | RU000A0ZYUV5 | 7.15% | 19.66% | 95.27 | 182 | 27-02-2018 | 18-02-2025 | 21-02-2025 | 15-02-2028 |
| ГазпромКБ2 | RU000A0ZYUW3 | 7.15% | 19.35% | 95.38 | 182 | 27-02-2018 | 18-02-2025 | 21-02-2025 | 15-02-2028 |
| ГазпромКБ3 | RU000A0ZYUY9 | 7.15% | 19.58% | 95.33 | 182 | 27-02-2018 | 18-02-2025 | 21-02-2025 | 15-02-2028 |
| ГазпромКБ4 | RU000A0ZYV04 | 7.15% | 19.38% | 95.47 | 182 | 27-02-2018 | 18-02-2025 | 21-02-2025 | 15-02-2028 |
| GAZ-24 EUR | XS1721463500 | 2.25% | 0% | 0 | 365 | 22-11-2017 | 22-11-2022 | — | 22-11-2024 |
| ГазпромКБ5 | RU000A0JXFS8 | 0.00% | 0.01% | 99.98 | 182 | 15-02-2017 | 07-08-2024 | 12-02-2024 | 03-02-2027 |
| ГазпромКБ6 | RU000A0JXFY6 | 0.00% | -0.07% | 100.2 | 182 | 15-02-2017 | 07-08-2024 | 12-02-2024 | 03-02-2027 |
| ГазпромБ19 | RU000A0JUAN6 | 8.72% | 0% | 0 | 182 | 27-11-2013 | 13-11-2024 | — | 21-10-2043 |
| ГазпромБ20 | RU000A0JUAP1 | 8.72% | 0% | 0 | 182 | 27-11-2013 | 13-11-2024 | — | 21-10-2043 |
| ГазКЗ-27Д | RU000A1056U0 | 4.91% | 10.57% | 88.05 | 184 | 23-09-2024 | — | 23-03-2027 |
The bond is currently worth 808.2 SUR (80.82%). The bond will mature on 23-05-2028. Coupon yield is 10%, the next coupon payment will be 26-11-2024 in the amount of 24.93 SUR.
Bond yield is 18.19% per annum, paid 4 times per year. Coupon income has already accumulated 3.84 SUR.
Bond yield is 18.19% per annum, paid 4 times per year. Coupon income has already accumulated 3.84 SUR.
