Share chart Adobe
Extended chart
Simple chart
About Adobe
International Business Machines Corporation (IBM) - американская многонациональная компания в области информационных технологий со штаб-квартирой в Армонке, штат Нью-Йорк, США, с операциями в более чем 170 странах. Компания началась в 1911 году как Вычислительно-таблично-Записывающая компания (CTR) и была переименована в «Международные бизнес-машины» в 1924 году.IPO date | 1986-08-20 |
---|---|
ISIN | US00724F1012 |
Industry | Software |
Sector | Information Technology |
Валюта | usd |
Валюта отчета | usd |
Див.доход ао | 0.0779 |
Дивиденд ао | 0.0065 |
Сайт | https://www.adobe.com |
Цена ао | 395.94 |
Change price per day: | +3.3% (383.28) |
---|---|
Change price per week: | +3.38% (382.98) |
Change price per month: | +12.33% (352.47) |
Change price per 3 month: | -13.7% (458.82) |
Change price per half year: | -25.65% (532.5) |
Change price per year: | -16.81% (475.95) |
Change price per 3 year: | -7.85% (429.66) |
Change price per 5 year: | -16.31% (473.08) |
Change price per 10 year: | +293.58% (100.6) |
Change price per year to date: | -10.96% (444.68) |
|
Underestimation
|
Efficiency
|
|||||||||||||||||||||||||||||||||||||
Dividends
|
Debt
|
Growth impulse
|
Transaction date | Date of disclosure | Insider | Type | Price | Volume | Quantity | Share before, % | Share after, % | Document |
---|---|---|---|---|---|---|---|---|---|
02.05.2025 | 06.05.2025 | Forusz Jillian SVP & CAO |
Sale | 380.58 | 175 828 | 462 | 0 | 0 | link |
15.04.2025 | 17.04.2025 | Chakravarthy Anil President, DX |
Purchase | 348.8 | 659 930 | 1892 | 0 | 0 | link |
15.04.2025 | 17.04.2025 | Chen Gloria EVP, Chief People Officer |
Purchase | 348.8 | 674 928 | 1935 | 0 | 0 | link |
15.04.2025 | 17.04.2025 | Durn Daniel EVP & CFO |
Purchase | 348.8 | 987 802 | 2832 | 0 | 0 | link |
15.04.2025 | 17.04.2025 | Forusz Jillian SVP & CAO |
Purchase | 348.8 | 39 763 | 114 | 0 | 0 | link |
15.04.2025 | 17.04.2025 | NARAYEN SHANTANU Chair and CEO |
Purchase | 348.8 | 1 897 470 | 5440 | 0 | 0 | link |
15.04.2025 | 17.04.2025 | Wadhwani David President, Digital Media |
Purchase | 348.8 | 659 930 | 1892 | 0 | 0 | link |
01.04.2025 | 01.04.2025 | Belsky Scott Officer |
Purchase | 383 | 1 919 600 | 5012 | 0 | 0 | link |
24.01.2025 | 24.01.2025 | SCOTT K BELSKY Officer |
Purchase | 437.28 | 403 172 | 922 | 0 | 0 | link |
25.10.2024 | 28.10.2024 | Belsky Scott Chief Strategy Officer & EVP |
Sale | 483.42 | 232 525 | 481 | 0 | 0 | link |
25.10.2024 | 25.10.2024 | SCOTT K BELSKY Officer |
Purchase | 483.42 | 232 525 | 481 | 0 | 0 | link |
24.10.2024 | 28.10.2024 | Belsky Scott Chief Strategy Officer & EVP |
Purchase | 481.04 | 516 637 | 1074 | 0 | 0 | link |
24.10.2024 | 28.10.2024 | Wadhwani David President, Digital Media |
Purchase | 481.04 | 291 029 | 605 | 0 | 0 | link |
24.10.2024 | 28.10.2024 | NARAYEN SHANTANU Chair and CEO |
Purchase | 481.04 | 1 231 940 | 2561 | 0 | 0 | link |
24.10.2024 | 28.10.2024 | Forusz Jillian SVP & CAO |
Purchase | 481.04 | 28 862 | 60 | 0 | 0 | link |
24.10.2024 | 28.10.2024 | Durn Daniel EVP & CFO |
Purchase | 481.04 | 291 029 | 605 | 0 | 0 | link |
24.10.2024 | 28.10.2024 | Chen Gloria EVP, Chief People Officer |
Purchase | 481.04 | 397 339 | 826 | 0 | 0 | link |
24.10.2024 | 28.10.2024 | Chakravarthy Anil President, DX |
Purchase | 481.04 | 581 096 | 1208 | 0 | 0 | link |
25.09.2024 | 25.09.2024 | Narayen Family Trust Officer |
Purchase | 521.58 | 13 039 500 | 25000 | 0 | 0.01 | link |
25.04.2024 | 25.04.2024 | Garfield Mark S. SVP & CAO |
Sale | 468.41 | 45 436 | 97 | 0 | 0 | link |
24.04.2024 | 25.04.2024 | NARAYEN SHANTANU Chair and CEO |
Purchase | 473.44 | 1 212 480 | 2561 | 0 | 0 | link |
24.04.2024 | 25.04.2024 | Garfield Mark S. SVP & CAO |
Purchase | 473.44 | 90 427 | 191 | 0 | 0 | link |
24.04.2024 | 25.04.2024 | Durn Daniel EVP & CFO |
Purchase | 473.44 | 286 905 | 606 | 0 | 0 | link |
24.04.2024 | 25.04.2024 | Chakravarthy Anil President, DX |
Purchase | 473.44 | 572 389 | 1209 | 0 | 0 | link |
24.04.2024 | 25.04.2024 | Belsky Scott Chief Strategy Officer & EVP |
Purchase | 473.44 | 508 948 | 1075 | 0 | 0 | link |
24.04.2024 | 25.04.2024 | Rao Dana EVP, Gen. Counsel & Secretary |
Purchase | 473.44 | 375 438 | 793 | 0 | 0 | link |
24.04.2024 | 25.04.2024 | Wadhwani David President, Digital Media |
Purchase | 473.44 | 286 905 | 606 | 0 | 0 | link |
24.04.2024 | 25.04.2024 | Chen Gloria EVP, Chief People Officer |
Purchase | 473.44 | 391 061 | 826 | 0 | 0 | link |
22.04.2024 | 23.04.2024 | Chakravarthy Anil President, DX |
Sale | 471 | 47 100 | 100 | 0 | 0 | link |
17.04.2024 | 19.04.2024 | Desmond Laura Director |
Purchase | 465.02 | 388 757 | 836 | 0 | 0 | link |
17.04.2024 | 19.04.2024 | CALDERONI FRANK Director |
Purchase | 465.02 | 388 757 | 836 | 0 | 0 | link |
25.01.2024 | 26.01.2024 | Garfield Mark S. SVP & CAO |
Sale | 615.42 | 484 951 | 788 | 0 | 0 | link |
25.01.2024 | 26.01.2024 | Belsky Scott Chief Strategy Officer & EVP |
Sale | 615.42 | 531 723 | 864 | 0 | 0 | link |
24.01.2024 | 26.01.2024 | Chakravarthy Anil President, DX |
Purchase | 613.93 | 5 659 820 | 9219 | 0 | 0 | link |
24.01.2024 | 26.01.2024 | Chen Gloria EVP, Chief People Officer |
Purchase | 613.93 | 3 979 490 | 6482 | 0 | 0 | link |
24.01.2024 | 26.01.2024 | Durn Daniel EVP & CFO |
Purchase | 613.93 | 372 042 | 606 | 0 | 0 | link |
24.01.2024 | 26.01.2024 | NARAYEN SHANTANU Chair and CEO |
Purchase | 613.93 | 27 511 400 | 44812 | 0 | 0.01 | link |
24.01.2024 | 26.01.2024 | Wadhwani David President, Digital Media |
Purchase | 613.93 | 372 042 | 606 | 0 | 0 | link |
24.01.2024 | 26.01.2024 | Rao Dana EVP, Gen. Counsel & Secretary |
Purchase | 613.93 | 3 768 300 | 6138 | 0 | 0 | link |
24.01.2024 | 26.01.2024 | Garfield Mark S. SVP & CAO |
Purchase | 613.93 | 959 573 | 1563 | 0 | 0 | link |
24.01.2024 | 26.01.2024 | Belsky Scott Chief Strategy Officer & EVP |
Sale | 601.71 | 1 318 350 | 2191 | 0 | 0 | link |
24.01.2024 | 26.01.2024 | Belsky Scott Chief Strategy Officer & EVP |
Purchase | 613.93 | 4 871 540 | 7935 | 0 | 0 | link |
17.01.2024 | 17.01.2024 | Garfield Mark S. SVP & CAO |
Sale | 591.99 | 49 727 | 84 | 0 | 0 | link |
12.01.2024 | 17.01.2024 | Garfield Mark S. SVP & CAO |
Purchase | 596.1 | 113 259 | 190 | 0 | 0 | link |
12.01.2024 | 17.01.2024 | Belsky Scott Chief Strategy Officer & EVP |
Purchase | 596.1 | 593 716 | 996 | 0 | 0 | link |
12.01.2024 | 17.01.2024 | Rao Dana EVP, Gen. Counsel & Secretary |
Purchase | 596.1 | 458 997 | 770 | 0 | 0 | link |
12.01.2024 | 17.01.2024 | NARAYEN SHANTANU Chair and CEO |
Purchase | 596.1 | 1 311 420 | 2200 | 0 | 0 | link |
12.01.2024 | 17.01.2024 | Chen Gloria EVP, Chief People Officer |
Purchase | 596.1 | 458 997 | 770 | 0 | 0 | link |
12.01.2024 | 17.01.2024 | Durn Daniel EVP & CFO |
Purchase | 596.1 | 674 785 | 1132 | 0 | 0 | link |
12.01.2024 | 17.01.2024 | Chakravarthy Anil President, DX |
Purchase | 596.1 | 453 036 | 760 | 0 | 0 | link |
12.01.2024 | 17.01.2024 | Wadhwani David President, Digital Media |
Purchase | 596.1 | 453 036 | 760 | 0 | 0 | link |
14.09.2023 | 18.09.2023 | Wadhwani David President, Digital Media |
Purchase | 552.78 | 1 067 980 | 1932 | 0 | 0 | link |
23.06.2023 | 23.06.2023 | WARNOCK JOHN E Director |
Sale | 481.41 | 1 444 230 | 3000 | 0 | 0 | link |
23.06.2023 | 23.06.2023 | Rao Dana EVP, Gen. Counsel & Secretary |
Sale | 480.21 | 1 248 550 | 2600 | 0 | 0 | link |
22.06.2023 | 22.06.2023 | NARAYEN SHANTANU Chairman and CEO |
Sale | 478.03 | 16 731 000 | 35000 | 0 | -0.01 | link |
21.06.2023 | 22.06.2023 | Banse Amy Director |
Purchase | 492 | 19 680 | 40 | 0 | 0 | link |
30.05.2023 | 31.05.2023 | Chen Gloria EVP, Chief People Officer |
Purchase | 417.79 | 93 585 | 224 | 0 | 0 | link |
20.01.2023 | 23.01.2023 | NARAYEN SHANTANU Chairman and CEO |
Sale | 346.61 | 5 199 150 | 15000 | 0 | 0 | link |
12.01.2023 | 12.01.2023 | WARNOCK JOHN E Director |
Sale | 341.91 | 1 025 730 | 3000 | 0 | 0 | link |
09.01.2023 | 10.01.2023 | Chakravarthy Anil President, DX |
Purchase | 337.95 | 3 723 870 | 11019 | 0 | 0 | link |
25.10.2022 | 26.10.2022 | Belsky Scott EVP, CPO, Creative Cloud |
Sale | 319.12 | 865 134 | 2711 | 0 | 0 | link |
24.10.2022 | 26.10.2022 | Belsky Scott EVP, CPO, Creative Cloud |
Purchase | 320.48 | 600 259 | 1873 | 0 | 0 | link |
24.10.2022 | 26.10.2022 | Chakravarthy Anil President, DX |
Purchase | 320.48 | 193 249 | 603 | 0 | 0 | link |
27.09.2022 | 27.09.2022 | Ricks David A Director |
Purchase | 280.56 | 336 672 | 1200 | 0 | 0 | link |
24.07.2022 | 26.07.2022 | Belsky Scott EVP, CPO, Creative Cloud |
Purchase | 379.26 | 710 733 | 1874 | 0 | 0 | link |
24.07.2022 | 26.07.2022 | Chakravarthy Anil President, DX |
Purchase | 379.26 | 228 694 | 603 | 0 | 0 | link |
24.07.2022 | 26.07.2022 | Chen Gloria EVP, Chief People Officer |
Purchase | 379.26 | 369 779 | 975 | 0 | 0 | link |
24.07.2022 | 26.07.2022 | Garfield Mark S. SVP, CAO & Corp. Controller |
Purchase | 379.26 | 51 959 | 137 | 0 | 0 | link |
24.07.2022 | 26.07.2022 | Lewnes Ann EVP, CMO, Corp Strategy & Dev |
Purchase | 379.26 | 596 197 | 1572 | 0 | 0 | link |
24.07.2022 | 26.07.2022 | NARAYEN SHANTANU Chairman and CEO |
Purchase | 379.26 | 2 139 780 | 5642 | 0 | 0 | link |
24.07.2022 | 26.07.2022 | Rao Dana EVP, Gen. Counsel & Secretary |
Purchase | 379.26 | 505 933 | 1334 | 0 | 0 | link |
22.07.2022 | 26.07.2022 | Garfield Mark S. SVP, CAO & Corp. Controller |
Sale | 409.75 | 54 087 | 132 | 0 | 0 | link |
14.04.2022 | 18.04.2022 | Banse Amy Director |
Purchase | 425.47 | 261 664 | 615 | 0 | 0 | link |
14.04.2022 | 18.04.2022 | Biggs M. Brett Director |
Purchase | 425.47 | 58 289 | 137 | 0 | 0 | link |
14.04.2022 | 18.04.2022 | Boulden Melanie Director |
Purchase | 425.47 | 261 664 | 615 | 0 | 0 | link |
14.04.2022 | 18.04.2022 | CALDERONI FRANK Director |
Purchase | 425.47 | 261 664 | 615 | 0 | 0 | link |
14.04.2022 | 18.04.2022 | Desmond Laura Director |
Purchase | 425.47 | 261 664 | 615 | 0 | 0 | link |
14.04.2022 | 18.04.2022 | Neumann Spencer Adam Director |
Purchase | 425.47 | 58 289 | 137 | 0 | 0 | link |
14.04.2022 | 18.04.2022 | Oberg Kathleen K. Director |
Purchase | 425.47 | 261 664 | 615 | 0 | 0 | link |
14.04.2022 | 18.04.2022 | Pandey Dheeraj Director |
Purchase | 425.47 | 261 664 | 615 | 0 | 0 | link |
14.04.2022 | 18.04.2022 | Ricks David A Director |
Purchase | 425.47 | 261 664 | 615 | 0 | 0 | link |
14.04.2022 | 18.04.2022 | ROSENSWEIG DANIEL Director |
Purchase | 425.47 | 261 664 | 615 | 0 | 0 | link |
14.04.2022 | 18.04.2022 | WARNOCK JOHN E Director |
Sale | 432.03 | 265 698 | 615 | 0 | 0 | link |
14.04.2022 | 18.04.2022 | WARNOCK JOHN E Director |
Purchase | 425.47 | 261 664 | 615 | 0 | 0 | link |
02.03.2022 | 02.03.2022 | Garfield Mark S. SVP, CAO & Corp. Controller |
Purchase | 466.68 | 220 740 | 473 | 0 | 0 | link |
28.02.2022 | 02.03.2022 | Chen Gloria EVP, Chief People Officer |
Purchase | 466.68 | 104 070 | 223 | 0 | 0 | link |
20.12.2021 | 21.12.2021 | Belsky Scott EVP, CPO, Creative Cloud |
Sale | 545.61 | 1 500 430 | 2750 | 0 | 0 | link |
20.12.2021 | 21.12.2021 | Garfield Mark S. SVP, CAO & Corp. Controller |
Sale | 545.61 | 258 619 | 474 | 0 | 0 | link |
25.01.2021 | 26.01.2021 | Murphy John Francis EVP and CFO |
Sale | 474.51 | 1 014 980 | 2139 | 0 | 0 | link |
25.01.2021 | 26.01.2021 | NARAYEN SHANTANU Chairman, President and CEO |
Sale | 471.85 | 38 176 000 | 80907 | 0 | -0.02 | link |
24.01.2021 | 26.01.2021 | Belsky Scott EVP, CPO, Creative Cloud |
Purchase | 476.28 | 13 743 500 | 28856 | 0 | 0.01 | link |
24.01.2021 | 26.01.2021 | Chen Gloria EVP, Chief People Officer |
Purchase | 476.28 | 3 568 770 | 7493 | 0 | 0 | link |
24.01.2021 | 26.01.2021 | Garfield Mark S. VP, CAO & Corp. Controller |
Purchase | 476.28 | 69 061 | 145 | 0 | 0 | link |
24.01.2021 | 26.01.2021 | LAMKIN BRYAN EVP, GM, Digital Media |
Purchase | 476.28 | 19 862 300 | 41703 | 0 | 0.01 | link |
24.01.2021 | 26.01.2021 | Lewnes Ann EVP, CMO, Corp Strategy & Dev |
Purchase | 476.28 | 14 818 500 | 31113 | 0 | 0.01 | link |
24.01.2021 | 26.01.2021 | Murphy John Francis EVP and CFO |
Purchase | 476.28 | 5 831 570 | 12244 | 0 | 0 | link |
24.01.2021 | 26.01.2021 | NARAYEN SHANTANU Chairman, President and CEO |
Purchase | 476.28 | 72 748 400 | 152743 | 0 | 0.03 | link |
24.01.2021 | 26.01.2021 | Parasnis Abhay EVP, CTO, Document Cloud |
Purchase | 476.28 | 18 617 300 | 39089 | 0 | 0.01 | link |
24.01.2021 | 26.01.2021 | Rao Dana EVP, Gen. Counsel & Secretary |
Purchase | 476.28 | 2 242 800 | 4709 | 0 | 0 | link |
Institutions | Volume | Share, % |
---|---|---|
Vanguard Group Inc | 40266172 | 8.99 |
Blackrock Inc. | 37969754 | 8.48 |
State Street Corporation | 19553334 | 4.36 |
FMR, LLC | 11532746 | 2.57 |
Morgan Stanley | 10143892 | 2.26 |
Geode Capital Management, LLC | 9903030 | 2.21 |
JP Morgan Chase & Company | 8872647 | 1.98 |
Bank Of New York Mellon Corporation | 6524872 | 1.46 |
Price (T.Rowe) Associates Inc | 6497332 | 1.45 |
PRIMECAP Management Company | 5942278 | 1.33 |
Head | Job title | Payment | Year of birth |
---|---|---|---|
Mr. Shantanu Narayen | Chairman & CEO | 4.86M | 1964 (61 year) |
Ms. Cynthia A. Stoddard | Senior VP & Chief Information Officer | N/A | 1957 (68 years) |
Mr. Jonathan Vaas | Vice President of Investor Relations | N/A | |
Mr. Dana Rao | Executive VP, General Counsel, Chief Trust Officer & Corporate Secretary | N/A | 1970 (55 years) |
Dr. Anil S. Chakravarthy | President of Digital Experience Business | 1.62M | 1968 (57 years) |
Mr. Daniel J. Durn | CFO and Executive VP of Finance, Technology Services & Operations | 1.8M | 1966 (59 years) |
Mr. David Wadhwani | President of Digital Media Business | 3.27M | 1972 (53 years) |
Mr. Scott K. Belsky | Chief Strategy Officer and Executive VP of Design & Emerging Products | 1.45M | 1980 (45 years) |
Ms. Gloria Chen | Chief People Officer & Executive VP of Employee Experience | N/A | 1965 (60 years) |
Mr. Shanmugh Natarajan | MD of India & VP of Products |
Address: United States, San Jose, 345 Park Avenue - open in Google maps, open in Yandex maps
Website: https://www.adobe.com
Website: https://www.adobe.com