Share chart Tesla
Extended chart
Simple chart
About
Tesla (ранее Tesla Motors) — американская компания, производитель электромобилей и (через свой филиал SolarCity) решений для хранения электрической энергии.
Компания была основана в июле 2003 года Мартином Эберхардом и Марком Тарпеннингом, но нынешнее руководство компании называют сооснователями Илона Маска, Джеффри Брайана Страубела и Иэна Райта.
Названа в честь всемирно известного электротехника и физика Николы Теслы.
| Цена ао | 245.55 |
|---|---|
| P/E | 1059.97 |
| P/S | 3.2 |
| P/BV | 9.69 |
| EV/EBITDA | 36.91 |
| Дивиденд ао | |
| Див.доход ао | |
| EBITDA | 2.32 |
| Сайт | http://www.tesla.com |
| Число акций ао | 3.485 млрд |
| Выручка | 24.58 |
| ISIN | US88160R1014 |
| Валюта | usd |
| IPO date | 2010-06-29 |
| Sector | Consumer Discretionary |
| Industry | Automobiles |
| Валюта отчета | usd |
| Change price per day: | +0.479% (244.27) |
|---|---|
| Change price per week: | -4.87% (258) |
| Change price per month: | +11.86% (219.41) |
| Change price per 3 month: | -2.42% (251.52) |
| Change price per half year: | +41.89% (172.98) |
| Change price per year: | -5.71% (260.29) |
| Change price per 3 year: | -32.69% (364.647) |
| Change price per 5 year: | +69.75% (144.59) |
| Change price per 10 year: | +1 695.99% (13.666) |
| Change price per year to date: | -3.06% (253.18) |
|
|
Underestimation
|
Efficiency
|
|||||||||||||||||||||||||||||||||||||
Dividends
|
Debt
|
Growth impulse
|
|||||||||||||||||||||||||||||||||||||
| Transaction date | Date of disclosure | Insider | Type | Price | Volume | Quantity | Share before, % | Share after, % | Document |
|---|---|---|---|---|---|---|---|---|---|
| 23.09.2024 | 25.09.2024 | Taneja Vaibhav Chief Financial Officer |
Sale | 250 | 2 000 000 | 8000 | 0 | 0 | link |
| 23.09.2024 | 25.09.2024 | Taneja Vaibhav Chief Financial Officer |
Purchase | 18.22 | 145 760 | 8000 | 0 | 0 | link |
| 06.09.2024 | 09.09.2024 | Zhu Xiaotong SVP, Automotive |
Sale | 221.77 | 65 866 | 297 | 0 | 0 | link |
| 05.09.2024 | 09.09.2024 | Zhu Xiaotong SVP, Automotive |
Purchase | 216.27 | 569 439 | 2633 | 0 | 0 | link |
| 03.06.2024 | 05.06.2024 | MURDOCH JAMES R Director |
Purchase | 21.31 | 5 327 930 | 250020 | 0 | 0.03 | link |
| 12.03.2024 | 14.03.2024 | DENHOLM ROBYN M Director |
Sale | 175.44 | 16 439 600 | 93705 | 0 | -0.01 | link |
| 12.03.2024 | 14.03.2024 | DENHOLM ROBYN M Director |
Purchase | 23.17 | 2 171 140 | 93705 | 0 | 0.01 | link |
| 06.03.2024 | 07.03.2024 | Zhu Xiaotong SVP, Automotive |
Sale | 177.11 | 121 675 | 687 | 0 | 0 | link |
| 05.03.2024 | 07.03.2024 | Zhu Xiaotong SVP, Automotive |
Purchase | 179.37 | 472 281 | 2633 | 0 | 0 | link |
| 06.12.2023 | 07.12.2023 | Taneja Vaibhav Chief Financial Officer |
Sale | 244.34 | 42 271 | 173 | 0 | 0 | link |
| 06.12.2023 | 07.12.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 244.34 | 317 153 | 1298 | 0 | 0 | link |
| 06.12.2023 | 07.12.2023 | Zhu Xiaotong SVP, Automotive |
Sale | 244.34 | 256 313 | 1049 | 0 | 0 | link |
| 05.12.2023 | 07.12.2023 | Taneja Vaibhav Chief Financial Officer |
Purchase | 241.41 | 93 666 | 388 | 0 | 0 | link |
| 05.12.2023 | 07.12.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 241.41 | 624 280 | 2586 | 0 | 0 | link |
| 05.12.2023 | 07.12.2023 | Zhu Xiaotong SVP, Automotive |
Purchase | 241.41 | 635 626 | 2633 | 0 | 0 | link |
| 29.11.2023 | 01.12.2023 | Taneja Vaibhav Chief Financial Officer |
Sale | 250 | 1 000 000 | 4000 | 0 | 0 | link |
| 29.11.2023 | 01.12.2023 | Taneja Vaibhav Chief Financial Officer |
Purchase | 18.22 | 72 880 | 4000 | 0 | 0 | link |
| 28.08.2023 | 30.08.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 242.53 | 2 546 560 | 10500 | 0 | 0 | link |
| 28.08.2023 | 30.08.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 17.22 | 180 810 | 10500 | 0 | 0 | link |
| 27.07.2023 | 31.07.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 268.23 | 2 816 420 | 10500 | 0 | 0 | link |
| 27.07.2023 | 31.07.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 17.22 | 180 810 | 10500 | 0 | 0 | link |
| 05.07.2023 | 07.07.2023 | Kirkhorn Zachary Chief Financial Officer |
Sale | 278.7 | 1 045 120 | 3750 | 0 | 0 | link |
| 03.07.2023 | 06.07.2023 | Zhu Xiaotong SVP, Automotive |
Sale | 276.35 | 690 875 | 2500 | 0 | 0 | link |
| 27.06.2023 | 29.06.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 243.13 | 2 552 860 | 10500 | 0 | 0 | link |
| 27.06.2023 | 29.06.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 19.57 | 205 485 | 10500 | 0 | 0 | link |
| 14.06.2023 | 16.06.2023 | Zhu Xiaotong SVP, Automotive |
Sale | 260 | 650 000 | 2500 | 0 | 0 | link |
| 09.06.2023 | 13.06.2023 | Taneja Vaibhav Chief Accounting Officer |
Sale | 250.04 | 3 000 480 | 12000 | 0 | 0 | link |
| 09.06.2023 | 13.06.2023 | Taneja Vaibhav Chief Accounting Officer |
Purchase | 18.22 | 218 640 | 12000 | 0 | 0 | link |
| 06.06.2023 | 07.06.2023 | Zhu Xiaotong SVP, Automotive |
Sale | 215.51 | 171 115 | 794 | 0 | 0 | link |
| 06.06.2023 | 07.06.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 215.51 | 279 732 | 1298 | 0 | 0 | link |
| 05.06.2023 | 07.06.2023 | Zhu Xiaotong SVP, Automotive |
Purchase | 224.57 | 591 293 | 2633 | 0 | 0 | link |
| 05.06.2023 | 07.06.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 224.57 | 580 738 | 2586 | 0 | 0 | link |
| 30.05.2023 | 01.06.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 200 | 2 100 000 | 10500 | 0 | 0 | link |
| 30.05.2023 | 01.06.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 20.91 | 219 555 | 10500 | 0 | 0 | link |
| 04.05.2023 | 08.05.2023 | Kirkhorn Zachary Chief Financial Officer |
Sale | 162.7 | 610 288 | 3751 | 0 | 0 | link |
| 27.04.2023 | 01.05.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 152.44 | 1 600 620 | 10500 | 0 | 0 | link |
| 27.04.2023 | 01.05.2023 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 20.91 | 219 555 | 10500 | 0 | 0 | link |
| 04.04.2023 | 06.04.2023 | Kirkhorn Zachary Chief Financial Officer |
Sale | 197.31 | 739 913 | 3750 | 0 | 0 | link |
| 03.04.2023 | 05.04.2023 | Musk Kimbal Director |
Sale | 195.73 | 19 573 000 | 100000 | 0 | -0.01 | link |
| 03.04.2023 | 05.04.2023 | Musk Kimbal Director |
Purchase | 24.73 | 2 473 000 | 100000 | 0 | 0.01 | link |
| 06.02.2023 | 08.02.2023 | Kirkhorn Zachary Chief Financial Officer |
Sale | 193 | 723 750 | 3750 | 0.02 | 0.02 | link |
| 04.01.2023 | 06.01.2023 | Kirkhorn Zachary Chief Financial Officer |
Sale | 109.31 | 410 131 | 3752 | 0 | 0 | link |
| 28.12.2022 | 30.12.2022 | Kirkhorn Zachary Chief Financial Officer |
Purchase | 18.44 | 248 940 | 13500 | 0 | 0 | link |
| 27.12.2022 | 29.12.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 117.5 | 1 233 750 | 10500 | 0 | 0 | link |
| 27.12.2022 | 29.12.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 20.91 | 219 555 | 10500 | 0 | 0 | link |
| 27.10.2022 | 31.10.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 229.95 | 2 414 480 | 10500 | 0 | 0 | link |
| 27.10.2022 | 31.10.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 20.91 | 219 555 | 10500 | 0 | 0 | link |
| 04.10.2022 | 05.10.2022 | Kirkhorn Zachary Chief Financial Officer |
Sale | 250.5 | 939 375 | 3750 | 0 | 0 | link |
| 27.09.2022 | 30.09.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 284.01 | 2 982 100 | 10500 | 0 | 0 | link |
| 27.09.2022 | 30.09.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 20.91 | 219 555 | 10500 | 0 | 0 | link |
| 12.09.2022 | 14.09.2022 | Kirkhorn Zachary Chief Financial Officer |
Sale | 300.59 | 1 127 210 | 3750 | 0 | 0 | link |
| 29.08.2022 | 31.08.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 283 | 2 971 500 | 10500 | 0 | 0 | link |
| 29.08.2022 | 31.08.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 20.91 | 219 555 | 10500 | 0 | 0 | link |
| 01.08.2022 | 02.08.2022 | Wilson-Thompson Kathleen Director |
Sale | 904 | 7 910 000 | 8750 | 0 | 0 | link |
| 01.08.2022 | 02.08.2022 | Wilson-Thompson Kathleen Director |
Purchase | 44.95 | 393 313 | 8750 | 0 | 0 | link |
| 29.07.2022 | 02.08.2022 | Wilson-Thompson Kathleen Director |
Sale | 863.78 | 15 116 200 | 17500 | 0 | 0 | link |
| 29.07.2022 | 02.08.2022 | Wilson-Thompson Kathleen Director |
Purchase | 44.95 | 786 625 | 17500 | 0 | 0 | link |
| 27.07.2022 | 29.07.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 791.5 | 2 770 250 | 3500 | 0 | 0 | link |
| 27.07.2022 | 29.07.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 62.72 | 219 520 | 3500 | 0 | 0 | link |
| 25.07.2022 | 27.07.2022 | Musk Kimbal Director |
Purchase | 74.17 | 1 854 250 | 25000 | 0 | 0 | link |
| 27.06.2022 | 29.06.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 748.11 | 2 618 380 | 3500 | 0 | 0 | link |
| 27.06.2022 | 29.06.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 62.72 | 219 520 | 3500 | 0 | 0 | link |
| 27.05.2022 | 01.06.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 722.1 | 2 527 350 | 3500 | 0 | 0 | link |
| 27.05.2022 | 01.06.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 62.72 | 219 520 | 3500 | 0 | 0 | link |
| 02.05.2022 | 04.05.2022 | DENHOLM ROBYN M Director |
Sale | 887.99 | 107 447 | 121 | 0 | 0 | link |
| 02.05.2022 | 04.05.2022 | DENHOLM ROBYN M Director |
Sale | 869.34 | 21 541 400 | 24779 | 0 | 0 | link |
| 02.05.2022 | 04.05.2022 | DENHOLM ROBYN M Director |
Purchase | 52.38 | 1 309 500 | 25000 | 0 | 0 | link |
| 05.04.2022 | 07.04.2022 | Taneja Vaibhav Chief Accounting Officer |
Sale | 1108.24 | 6 316 970 | 5700 | 0 | 0 | link |
| 05.04.2022 | 07.04.2022 | Taneja Vaibhav Chief Accounting Officer |
Purchase | 54.66 | 382 620 | 7000 | 0 | 0 | link |
| 05.04.2022 | 07.04.2022 | Taneja Vaibhav Chief Accounting Officer |
Sale | 1141.94 | 1 484 520 | 1300 | 0 | 0 | link |
| 28.03.2022 | 30.03.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 1065 | 3 727 500 | 3500 | 0 | 0 | link |
| 28.03.2022 | 30.03.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 62.72 | 219 520 | 3500 | 0 | 0 | link |
| 27.01.2022 | 31.01.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 933.56 | 3 267 460 | 3500 | 0 | 0 | link |
| 27.01.2022 | 31.01.2022 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 62.72 | 219 520 | 3500 | 0 | 0 | link |
| 05.01.2022 | 07.01.2022 | Taneja Vaibhav Chief Accounting Officer |
Sale | 1131.26 | 6 674 430 | 5900 | 0 | 0 | link |
| 05.01.2022 | 07.01.2022 | Taneja Vaibhav Chief Accounting Officer |
Purchase | 54.66 | 382 620 | 7000 | 0 | 0 | link |
| 05.01.2022 | 07.01.2022 | Taneja Vaibhav Chief Accounting Officer |
Sale | 1160.85 | 1 276 940 | 1100 | 0 | 0 | link |
| 17.11.2021 | 19.11.2021 | Kirkhorn Zachary Chief Financial Officer |
Sale | 1063.51 | 1 329 390 | 1250 | 0 | 0 | link |
| 05.11.2021 | 05.11.2021 | Musk Kimbal Director |
Sale | 1229.06 | 108 772 000 | 88500 | 0 | -0.01 | link |
| 05.11.2021 | 05.11.2021 | Musk Kimbal Director |
Purchase | 74.17 | 1 854 250 | 25000 | 0 | 0 | link |
| 17.09.2021 | 21.09.2021 | Kirkhorn Zachary Chief Financial Officer |
Sale | 756.95 | 946 188 | 1250 | 0 | 0 | link |
| 19.07.2021 | 21.07.2021 | Kirkhorn Zachary Chief Financial Officer |
Sale | 629.73 | 787 163 | 1250 | 0 | 0 | link |
| 06.07.2021 | 08.07.2021 | Taneja Vaibhav Chief Accounting Officer |
Sale | 661.59 | 2 950 030 | 4459 | 0 | 0 | link |
| 06.07.2021 | 08.07.2021 | Taneja Vaibhav Chief Accounting Officer |
Purchase | 54.67 | 223 600 | 4090 | 0 | 0 | link |
| 28.06.2021 | 30.06.2021 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 671.64 | 1 007 460 | 1500 | 0 | 0 | link |
| 28.06.2021 | 30.06.2021 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 45.9 | 45 900 | 1000 | 0 | 0 | link |
| 17.06.2021 | 21.06.2021 | Kirkhorn Zachary Chief Financial Officer |
Sale | 601.55 | 751 938 | 1250 | 0 | 0 | link |
| 27.05.2021 | 01.06.2021 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 620.17 | 930 255 | 1500 | 0 | 0 | link |
| 27.05.2021 | 01.06.2021 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 41.57 | 41 570 | 1000 | 0 | 0 | link |
| 10.05.2021 | 12.05.2021 | Guillen Jerome M President, Heavy Trucking |
Sale | 644.06 | 6 440 600 | 10000 | 0 | -0.01 | link |
| 10.05.2021 | 12.05.2021 | Guillen Jerome M President, Heavy Trucking |
Purchase | 55.32 | 553 200 | 10000 | 0 | 0.01 | link |
| 27.04.2021 | 29.04.2021 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Sale | 717.17 | 1 075 760 | 1500 | 0 | 0 | link |
| 27.04.2021 | 29.04.2021 | Baglino Andrew D SVP Powertrain and Energy Eng. |
Purchase | 41.57 | 41 570 | 1000 | 0 | 0 | link |
| 12.04.2021 | 14.04.2021 | Guillen Jerome M President, Heavy Trucking |
Sale | 697.87 | 6 978 700 | 10000 | 0 | -0.01 | link |
| 12.04.2021 | 14.04.2021 | Guillen Jerome M President, Heavy Trucking |
Purchase | 55.32 | 553 200 | 10000 | 0 | 0.01 | link |
| 17.03.2021 | 19.03.2021 | Kirkhorn Zachary Chief Financial Officer |
Sale | 655.81 | 819 763 | 1250 | 0 | 0 | link |
| 17.02.2021 | 19.02.2021 | Kirkhorn Zachary Chief Financial Officer |
Sale | 778.17 | 972 713 | 1250 | 0 | 0 | link |
| 11.01.2021 | 14.01.2021 | Guillen Jerome M President, Automative |
Purchase | 55.32 | 553 200 | 10000 | 0 | 0.01 | link |
| 27.10.2020 | 29.10.2020 | Kirkhorn Zachary Chief Financial Officer |
Sale | 427.14 | 4 271 400 | 10000 | 0 | -0.01 | link |
| 27.10.2020 | 29.10.2020 | Kirkhorn Zachary Chief Financial Officer |
Purchase | 5.69 | 56 900 | 10000 | 0 | 0.01 | link |
| 26.10.2020 | 28.10.2020 | DENHOLM ROBYN M Director |
Sale | 417.98 | 18 228 100 | 43610 | 0 | -0.02 | link |
| 26.10.2020 | 28.10.2020 | DENHOLM ROBYN M Director |
Purchase | 51.99 | 2 267 280 | 43610 | 0 | 0.02 | link |
| Institutions | Volume | Share, % |
|---|---|---|
| Vanguard Group Inc | 229806372 | 7.22 |
| Blackrock Inc. | 188183433 | 5.91 |
| State Street Corporation | 108871505 | 3.42 |
| Geode Capital Management, LLC | 55256335 | 1.74 |
| Capital World Investors | 41034947 | 1.29 |
| Morgan Stanley | 32995225 | 1.04 |
| Norges Bank Investment Management | 31570978 | 0.99 |
| FMR, LLC | 29353129 | 0.92 |
| JP Morgan Chase & Company | 27826540 | 0.87 |
| Price (T.Rowe) Associates Inc | 26153172 | 0.82 |
| Head | Job title | Payment | Year of birth |
|---|---|---|---|
| Mr. Elon R. Musk | Co-Founder, Technoking of Tesla, CEO & Director | N/A | 1972 (52 years) |
| Mr. Vaibhav Taneja | Chief Financial Officer | N/A | 1978 (46 years) |
| Brian Scelfo | Senior Director of Corporate Development | N/A | |
| Mr. Franz von Holzhausen | Chief Designer | N/A | |
| Mr. Xiaotong Zhu | Senior Vice President of Automotive | N/A | 1980 (44 years) |
| Mr. John Walker | Vice President of Sales - North America | 121.55k | 1963 (61 year) |
| Mr. Peter Bannon | Chip Architect | N/A | |
| Travis Axelrod | Head of Investor Relations | ||
| Mr. Turner Caldwell | Engineering Manager | ||
| Mr. Rodney D. Westmoreland Jr. | Director of Construction Management |
Address: United States, Palo Alto, CA , 3500 Deer Creek Road - open in Google maps, open in Yandex maps
Website: http://www.tesla.com
Website: http://www.tesla.com
