NYSE: ICE - Intercontinental Exchange

Yield per half year: +11.29%
Dividend yield: +1.09%
Sector: Financials

Share chart Intercontinental Exchange

Extended chart Simple chart
Financial Markets by TradingView

About Intercontinental Exchange

Intercontinental Exchange — сеть бирж и клиринговых палат для финансовых и товарных рынков в США, Канаде и Европе, крупнейший в мире оператор срочного рынка, где торгуются фьючерсные контракты на все виды базовых активов: энергоносители, валюты, драгоценных металлы и пр., на её торговых площадках сосредоточено 50%

Add to compare list
Add to watchlist
Add to portfolio
Add to notification price

IPO date 2005-11-16
ISIN US45866F1049
Industry Capital Markets
Sector Financials
Валюта usd
Валюта отчета usd
Див.доход ао 1.06
Дивиденд ао 1.44
Сайт https://www.intercontinentalexchange.com
Цена ао 173.44
Change price per day: 0% (173.44)
Change price per week: -0.9989% (175.19)
Change price per month: +11.24% (155.91)
Change price per 3 month: +3.89% (166.94)
Change price per half year: +11.29% (155.84)
Change price per year: +29.68% (133.74)
Change price per 3 year: +68.45% (102.96)
Change price per 5 year: +74.36% (99.47)
Change price per 10 year: +273.13% (46.482)
Change price per year to date: +16.39% (149.01)
All parameters

Underestimation

Title Value Grade
P/S 7.32 1
P/BV 3.1 5
P/E 31.24 5
EV/EBITDA 17.8 6
Total: 6

Efficiency

Title Value Grade
ROA, % 2 1
ROE, % 10.31 4
Total: 4.83

Dividends

Title Value Grade
Div yield, % 1.09 2.73
DSI 0.9286 9.29
Total: 4.35

Debt

Title Value Grade
Debt/EBITDA 3.48 4
Total: 5.4

Growth impulse

Title Value Grade
Yield Revenue, % 42.73 6
Yield Ebitda, % 49.5 6
Yield EPS, % 27.16 4
Total: 5.8
More

Dividend, % Dividend Result of period Buy before Register closing date Payment before
1.26% 1.796 III кв. 2024 13.12.2024 16.12.2024 31.12.2024
0.42% 0.45 II кв. 2024 13.09.2024 16.09.2024 01.10.2024
0.34% 0.45 I кв. 2024 11.06.2024 13.06.2024 28.06.2024
0.34% 0.45 IV кв. 2023 12.03.2024 14.03.2024 29.03.2024
0.4% 0.42 III кв. 2023 11.12.2023 13.12.2023 28.12.2023
0.36% 0.42 II кв. 2023 12.09.2023 14.09.2023 29.09.2023
0.39% 0.42 I кв. 2023 12.06.2023 14.06.2023 29.06.2023
0.44% 0.42 IV кв. 2022 14.03.2023 16.03.2023 31.03.2023
0.36% 0.38 III кв. 2022 12.12.2022 14.12.2022 29.12.2022
0.38% 0.38 II кв. 2022 13.09.2022 15.09.2022 30.09.2022
More

Transaction date Date of disclosure Insider Type Price Volume Quantity Share before, % Share after, % Document
20.02.2025 20.02.2025 Jackson Benjamin
President		 Sale 166.62 2 849 870 17104 0 0 link
20.02.2025 20.02.2025 Martin Lynn C
President, NYSE Group		 Sale 166.63 1 746 450 10481 0 0 link
20.02.2025 20.02.2025 Martin Lynn C
President, NYSE Group		 Purchase 57.31 182 418 3183 0 0 link
18.02.2025 20.02.2025 Jackson Benjamin
President		 Sale 166.36 1 314 240 7900 0 0 link
06.02.2025 10.02.2025 Jackson Benjamin
President		 Sale 165.71 965 758 5828 0 0 link
06.02.2025 10.02.2025 Jackson Benjamin
President		 Purchase 50.01 291 458 5828 0 0 link
06.02.2025 10.02.2025 Martin Lynn C
President, NYSE Group		 Sale 165.6 688 068 4155 0 0 link
06.02.2025 10.02.2025 Martin Lynn C
President, NYSE Group		 Purchase 50.01 207 792 4155 0 0 link
25.07.2024 26.07.2024 Namkung James W
Chief Accounting Officer		 Sale 150 156 450 1043 0 0 link
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Sale 141.68 15 584 800 110000 0 -0.02 link
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Sale 141.68 8 272 550 58389 0 -0.01 link
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Purchase 50.01 2 920 030 58389 0 0.01 link
26.06.2024 28.06.2024 Surdykowski Andrew J
General Counsel		 Sale 136.66 259 381 1898 0 0 link
25.04.2024 29.04.2024 Intercontinental Exchange, Inc
10% Owner		 Purchase 0.87 305 266 350880 0 0.06 link
28.03.2024 01.04.2024 SPRIESER JUDITH A
Director		 Sale 137.36 307 412 2238 0 0 link
24.11.2023 28.11.2023 Foley Douglas
SVP, HR & Administration		 Sale 114.46 183 136 1600 0 0 link
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Sale 112.79 3 383 700 30000 0 -0.01 link
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Sale 112.82 10 005 200 88683 0 -0.02 link
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Purchase 41.59 2 929 680 70442 0 0.01 link
08.09.2023 12.09.2023 Gardiner Warren
Chief Financial Officer		 Sale 115.43 57 715 500 0 0 link

Institutions Volume Share, %
Vanguard Group Inc 52000000 9.1
Blackrock Inc. 50000000 8.78
State Street Corporation 24000000 4.26
Morgan Stanley 17000000 3.01
Harris Associates L.P. 13000000 2.34
Geode Capital Management, LLC 11000000 2.07
Bank of America Corporation 10000000 1.9
Royal Bank of Canada 9000000 1.59
Lazard Asset Management LLC 8000000 1.43
NORGES BANK 8000000 1.4

ETF Share, % Profitability for 1 year, % Dividends, %
The Active Dividend Stock ETF 4.1 20.26 8.96
AdvisorShares DoubleLine Value Equity ETF 2.45 36.21 1.03
Natixis U.S. Equity Opportunities ETF 1.92 0 2.77
Invesco S&P 500® Equal Weight Financials ETF 1.6 -5.77 2.35
VanEck Morningstar Global Wide Moat ETF 1.07657 58.27 2.44324
iShares Morningstar Large-Cap Value ETF 0.2868 5.98 2.17567
iShares Morningstar Large-Cap ETF 0.18198 257.57 1.41244
Columbia U.S. ESG Equity Income ETF 0.16333 -99.18 1.44131
iShares Morningstar Large-Cap Growth ETF 0.07003 12.73 0.5823



Head Job title Payment Year of birth
Mr. Jeffrey C. Sprecher Founder, Chairman & CEO 4.2M 1955 (70 years)
Mr. Benjamin R. Jackson President 2.2M 1973 (52 years)
Ms. Lynn C. Martin President of NYSE Group and Chair of ICE Fixed Income & Data Services 2.08M 1977 (48 years)
Mr. James W. Namkung Chief Accounting Officer & Corporate Controller N/A 1976 (49 years)
Mr. A. Warren Gardiner Chief Financial Officer 1.47M 1981 (44 years)
Mr. Christopher Scott Edmonds President of ICE Fixed Income & Data Services 1.94M 1969 (56 years)
Mr. Stuart G. Williams Chief Operating Officer N/A 1977 (48 years)
Mr. Mayur V. Kapani Chief Technology Officer N/A 1969 (56 years)
Mr. Douglas A. Foley Senior Vice President of Human Resources & Administration N/A 1972 (53 years)
Ms. Katia Gonzalez Manager of Investor Relations N/A

Address: United States, Atlanta, 5660 New Northside Drive NW - open in Google maps, open in Yandex maps
Website: https://www.intercontinentalexchange.com