NYSE: ICE - Intercontinental Exchange

Доходность за полгода: +26.4%
Сектор: Financials

График акции Intercontinental Exchange

Расширенный график Простой график
Financial Markets by TradingView

О компании

Intercontinental Exchange — сеть бирж и клиринговых палат для финансовых и товарных рынков в США, Канаде и Европе, крупнейший в мире оператор срочного рынка, где торгуются фьючерсные контракты на все виды базовых активов: энергоносители, валюты, драгоценных металлы и пр., на её торговых площадках сосредоточено 50%

Добавить в список сравнения
Добавить в список отслеживания
Добавить в портфель
Добавить уведомление о цене

Цена ао 106.3
P/E 27.67
P/S 8.17
P/BV 3.08
EV/EBITDA 17.71
Дивиденд ао 1.68
Див.доход ао 1.48
EBITDA 3.43
Сайт https://www.intercontinentalexchange.com
Число акций ао 0.565 млрд
Выручка 6.55
ISIN US45866F1049
Валюта usd
IPO date 2005-11-16
Sector Financials
Industry Capital Markets
Валюта отчета usd
Изменение цены за день: -0.9527% (166.9)
Изменение цены за неделю: -0.9111% (166.83)
Изменение цены за месяц: +3.68% (159.45)
Изменение цены за 3 месяца: +10.92% (149.03)
Изменение цены за полгода: +26.4% (130.78)
Изменение цены за год: +52.92% (108.1)
Изменение цены за 3 года: +24.06% (133.25)
Изменение цены за 5 лет: +104.72% (80.75)
Изменение цены за 10 лет: -19.65% (205.73)
Изменение цены с начала года: +31.49% (125.72)
Все параметры

Недооценка

Название Значение Оценка
P/S 7.17 1
P/BV 2.75 6
P/E 30 6
EV/EBITDA 17.94 6
Итого: 6

Эффективность

Название Значение Оценка
ROA, % 1.74 1
ROE, % 9.21 3
Итого: 4.17

Дивиденды

Название Значение Оценка
Div yield, % 1.2 3
DSI 1 10
Итого: 5.94

Долг

Название Значение Оценка
Debt/EBITDA 4.36 2
Итого: 2.8

Импульс роста

Название Значение Оценка
Доходность Revenue, % 51.19 7
Доходность Ebitda, % 51.2 7
Доходность EPS, % 22.55 4
Итого: 5.2
Подробнее

Дивиденд, % Дивиденд По итогам периода Купить до Дата закрытия реестра Выплата до
0.42% 0.45 II кв. 2024 13.09.2024 16.09.2024 01.10.2024
0.34% 0.45 I кв. 2024 11.06.2024 13.06.2024 28.06.2024
0.34% 0.45 IV кв. 2023 12.03.2024 14.03.2024 29.03.2024
0.4% 0.42 III кв. 2023 11.12.2023 13.12.2023 28.12.2023
0.36% 0.42 II кв. 2023 12.09.2023 14.09.2023 29.09.2023
0.39% 0.42 I кв. 2023 12.06.2023 14.06.2023 29.06.2023
0.44% 0.42 IV кв. 2022 14.03.2023 16.03.2023 31.03.2023
0.36% 0.38 III кв. 2022 12.12.2022 14.12.2022 29.12.2022
0.38% 0.38 II кв. 2022 13.09.2022 15.09.2022 30.09.2022
0.37% 0.38 I кв. 2022 10.06.2022 14.06.2022 29.06.2022
0.3% 0.38 IV кв. 2021 14.03.2022 16.03.2022 31.03.2022
0.27% 0.33 III кв. 2021 14.12.2021 16.12.2021 31.12.2021
0.25% 0.33 II кв. 2021 13.09.2021 15.09.2021 30.09.2021
0.29% 0.33 I кв. 2021 11.06.2021 15.06.2021 30.06.2021
0.27% 0.33 IV кв. 2020 12.03.2021 16.03.2021 31.03.2021
Подробнее

Дата сделки Дата раскрытия Инсайдер Тип Цена Объем Количество Доля до, % Доля после, % Документ
25.07.2024 26.07.2024 Namkung James W
Chief Accounting Officer		 Продажа 150 156 450 1043 0 0 cсылка
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Продажа 141.68 15 584 800 110000 0 -0.02 cсылка
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Продажа 141.68 8 272 550 58389 0 -0.01 cсылка
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Покупка 50.01 2 920 030 58389 0 0.01 cсылка
26.06.2024 28.06.2024 Surdykowski Andrew J
General Counsel		 Продажа 136.66 259 381 1898 0 0 cсылка
25.04.2024 29.04.2024 Intercontinental Exchange, Inc
10% Owner		 Покупка 0.87 305 266 350880 0 0.06 cсылка
28.03.2024 01.04.2024 SPRIESER JUDITH A
Director		 Продажа 137.36 307 412 2238 0 0 cсылка
24.11.2023 28.11.2023 Foley Douglas
SVP, HR & Administration		 Продажа 114.46 183 136 1600 0 0 cсылка
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Продажа 112.79 3 383 700 30000 0 -0.01 cсылка
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Продажа 112.82 10 005 200 88683 0 -0.02 cсылка
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Покупка 41.59 2 929 680 70442 0 0.01 cсылка
08.09.2023 12.09.2023 Gardiner Warren
Chief Financial Officer		 Продажа 115.43 57 715 500 0 0 cсылка

Институционалы Объем Доля, %
Vanguard Group Inc 51 8.91
Blackrock Inc. 44 7.58
Morgan Stanley 25 4.41
State Street Corporation 23 4.07
Harris Associates L.P. 15 2.6
T. Rowe Price Investment Management, Inc. 14 2.42
Geode Capital Management, LLC 11 1.98
Lazard Asset Management LLC 10 1.68
Capital World Investors 9 1.56
Parnassus Investments, LLC 8 1.31

ETF Доля, % Доходность за год, % Дивиденды, %
The Active Dividend Stock ETF 4.1 20.26 8.96
AdvisorShares DoubleLine Value Equity ETF 2.45 36.21 1.03
Invesco S&P 500® Equal Weight Financials ETF 1.6 3.4219064907591 2.35
Natixis U.S. Equity Opportunities ETF 1.92 2.77
Gabelli Automation ETF 3.21682 14.612089481199 0.96445
VanEck Morningstar ESG Moat ETF 2.83382 24.858806532113 1.56265
Tema Monopolies and Oligopolies ETF 5.55401 37.022307628039 0.33
FinEx USA UCITS ETF 0.17 54.54
FinEx RUB GLOBAL EQUITY UC ETF 0.04 48.06
FinEx USD GLOBAL EQUITY UC ETF 0.05 37.73
Horizon Kinetics Blockchain Development ETF 5.97483 32.178971962617 0.69
WisdomTree U.S. AI Enhanced Value Fund 3.31443 30.640207890385 2.46777
Timothy Plan High Dividend Stock ETF 1.51559 26.305220883534 2.67937
AdvisorShares Focused Equity ETF 4.27948 38.309664777608 1.31972
Timothy Plan High Dividend Stock Enhanced ETF 1.48976 20.398689751989 2.67929
Leatherback Long/Short Alternative Yield ETF 3.99358 10.968311980401 2.88424
Natixis Vaughan Nelson Select ETF 4.70466 24.808965868569 0.74565
iShares U.S. Broker-Dealers & Securities Exchanges ETF 4.85634 -91.475440806045 1.9922
Aptus Collared Investment Opportunity ETF 0.73617 29.449838187702 1.3866
American Conservative Values ETF 0.41422 39.359296482412 1.43825
Aptus Drawdown Managed Equity ETF 0.75177 30.17238970691 1.38725
First Trust Active Factor Large Cap ETF 0.42801 39.589287172369 1.67411
Pacer Lunt Large Cap Alternator ETF 1.06516 12.606025153554 2.23075
ARK Fintech Innovation ETF 1.29506 65.068493150685 0.20776
Global X Adaptive U.S. Factor ETF 0.09441 37.196026688705 2.98993
Avantis Responsible U.S. Equity ETF 0.063 30.573287576124 1.45257
Avantis U.S. Equity ETF 0.0691 33.70907064233 1.59151
JPMorgan BetaBuilders U.S. Equity ETF 0.18214 37.05304518664 1.42604
Vanguard Intermediate-Term Bond ETF 0.01 6.9103409569244 3.45
BNY Mellon US Large Cap Core Equity ETF 0.18593 37.135740971357 1.41823
Siren ETF Trust Siren Nasdaq NexGen Economy ETF 0.80673 33.696780893043 0.88867
Inspire Global Hope ETF 0.26986 20.030841121495 2.7605
Vanguard Long-Term Bond ETF 0.02 9.935155164428 4.89
Vanguard Short-Term Bond ETF 0.01 3.7468320661598 3.02
Global X S&P 500 Catholic Values Custom ETF 0.23652 184.72434525629 1.82969
VictoryShares US 500 Volatility Wtd ETF 0.31379 30.551776266062 1.74636
VictoryShares US 500 Enhanced Volatility Wtd ETF 0.30751 23.516049382716 1.74639
AXS Change Finance ESG ETF 0.98213 32.378322638995 1.31506
iShares MSCI ACWI Low Carbon Target ETF 0.11774 28.339345445006 2.05381
Xtrackers Russell US Multifactor ETF 0.04873 28.677444941593 1.63409
Dimensional U.S. Core Equity 2 ETF 0.07385 37.633557578156 1.47098
Dimensional US Core Equity Market ETF 0.12615 40.19471488178 1.40618
Dimensional U.S. Equity ETF 0.16847 41.296089385475 1.3557
Dimensional US Marketwide Value ETF 0.10845 30.552109181141 2.11042
iShares Core Dividend Growth ETF 0.23745 30.239273927393 2.42719
WisdomTree U.S. LargeCap Dividend Fund 0.25355 31.898545935228 2.4447
iShares MSCI KLD 400 Social ETF 0.34746 36.535589845694 1.48375
SPDR S&P 500 ESG ETF 0.26385 35.741592063876 1.46919
Invesco Russell 1000 Equal Weight ETF 0.07322 26.990620114643 2.1901
FlexShares STOXX US ESG Select Index Fund 0.44481 30.394663488341 1.57272
FlexShares STOXX Global ESG Select Index Fund 0.42923 28.129149381484 2.18372
Columbia U.S. ESG Equity Income ETF 0.16333 -99.165374349266 1.44131
Vanguard ESG U.S. Stock ETF 0.18 39.619803063457 1.26927
iShares ESG MSCI USA Min Vol Factor ETF 0.39881 24.273504273504 1.82337
iShares MSCI USA Equal Weighted ETF 0.16441 31.945209251101 1.80633
Schwab Fundamental U.S. Broad Market Index ETF 0.11393 -56.339335437164 2.19075
Schwab Fundamental U.S. Large Company ETF 0.12603 -56.22084548105 2.21151
WisdomTree Efficient Gold Plus Equity Strategy Fund 0.16248 67.683301264994 1.40216
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF 0.15032 29.722792607803 2.27781
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19306 33.812639917341 1.78003
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.27358 97.064046202914 1.44147
Gotham Enhanced 500 ETF 0.41506 39.810736557499 1.55253
Goldman Sachs MarketBeta U.S. Equity ETF 0.18896 37.368330464716 1.42124
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 0.17076 41.178708500711 1.42661
Humankind US Stock ETF 0.03081 19.097374981669 1.99919
Hartford Longevity Economy ETF 0.11395 29.850870269597 1.53371
First Trust Horizon Managed Volatility Domestic ETF 0.93321 21.931802769901 1.81633
iShares U.S. Tech Independence Focused ETF 1.64274 49.232964414181 0.84412
iShares Morningstar U.S. Equity ETF 0.18198 38.976857490865 1.41244
iShares Morningstar Growth ETF 0.07003 45.543775649795 0.5823
iShares Morningstar Value ETF 0.2868 31.536130164301 2.17567
IQ Candriam ESG U.S. Large Cap Equity ETF 0.34715 24.370974891143 1.44565
iShares Russell 1000 Value ETF 0.36277 29.876316683656 2.15361
iShares Russell Top 200 ETF 0.22265 38.516792855756 1.34513
iShares Russell 3000 ETF 0.16436 36.935557303092 1.43482
iShares Russell Top 200 Value ETF 0.56194 28.457921955806 2.21611
iShares Global Financials ETF 0.82768 40.21101186118 3.18552
iShares Dow Jones U.S. ETF 0.17386 37.046622080062 1.41797
JPMorgan Active Value ETF 0.10354 31.081081081081 2.19283
JPMorgan Carbon Transition U.S. Equity ETF 0.35003 32.777537348313 1.26506
John Hancock Multifactor Large Cap ETF 0.1729 30.323540349572 1.59539
iShares Morningstar Large-Cap ETF 0.18198 269.05205388325 1.41244
iShares Morningstar Large-Cap Growth ETF 0.07003 362.5260756193 0.5823
iShares Morningstar Large-Cap Value ETF 0.2868 87.105981652163 2.17567
JPMorgan U.S. Momentum Factor ETF 0.32305 44.984954864594 1.11217
JPMorgan U.S. Quality Factor ETF 0.39603 32.322053675613 1.54623
Goldman Sachs JUST U.S. Large Cap Equity ETF 0.27018 34.373268647429 1.46271
SPDR S&P Capital Markets ETF 1.73541 60.409756097561 2.20535
Xtrackers MSCI Kokusai Equity ETF 0.13506 30.1067971111 1.971
HCM Defender 500 Index ETF 0.12774 34.549750590706 1.34734
SPDR SSGA US Large Cap Low Volatility Index ETF 0.71372 25.618716306163 2.13444
ClearBridge Large Cap Growth ESG ETF 0.99576 40.390119250426 0.68031
Point Bridge America First ETF 0.73954 34.287076776347 2.18535
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.27402 33.508994998109 2.01786
Vanguard Mega Cap ETF 0.23 38.380700594845 1.36938
Vanguard Mega Cap Value ETF 0.53 29.901467926805 2.31659
First Trust Multi-Manager Large Growth ETF 1.08036 45.86283633421 0.4476
SPDR S&P 1500 Momentum Tilt ETF 0.16835 39.913209606987 1.12176
VanEck Morningstar Global Wide Moat ETF 1.09034 29.465449804433 2.41704
iShares MSCI USA Momentum Factor ETF 0.75398 48.530673530674 1.11514
WisdomTree U.S. Efficient Core Fund 0.10516 40.459838757838 1.39934
SPDR MSCI ACWI Climate Paris Aligned ETF 0.12991 37.615356220007 1.86415
SPDR MSCI USA Climate Paris Aligned ETF 0.28555 39.716776525622 1.24803
SPDR Russell 1000 Momentum Focus ETF 0.02898 28.183379835252 1.54958
Global X Adaptive U.S. Risk Management ETF 0.18613 19.729786933823 1.41275
Pacer Lunt Large Cap Multi-Factor Alternator ETF 0.59228 36.798688882819 1.83849
Invesco S&P 500 BuyWrite ETF 0.19606 4.4640480277592 1.43995
Invesco MSCI USA ETF 0.18263 36.254133207369 1.43215
Invesco Dividend Achievers™ ETF 0.39738 26.468522021075 2.15034
Invesco S&P 500® Downside Hedged ETF 0.10407 23.076923076923 1.44362
FIS Christian Stock Fund 1.69916 28.620988725065 1.53302
Invesco FTSE RAFI US 1000 ETF 0.12572 31.305323925593 2.3733
Pacer Trendpilot US Large Cap ETF 0.19546 34.22688226377 1.44165
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 0.17339 30.015133680847 1.44158
QRAFT AI Enhanced U.S. Large Cap ETF 0.05881 34.810126582278 1.25914
SPDR MSCI World StrategicFactors ETF 0.02854 27.703295826351 2.3827
FlexShares Ultra-Short Income Fund 0.15 0.5463024650233 5.17
ALPS Active Equity Opportunity ETF 1.90473 35.941859710596 1.48103
Invesco S&P 500® Equal Weight ETF 0.21715 31.019633603387 1.93354
Invesco ESG S&P 500 Equal Weight ETF 0.60222 25.810872544541 2.08397
Invesco S&P 500 Revenue ETF 0.06453 28.074517978114 2.08195
Schwab U.S. Broad Market ETF 0.17151 -54.304905353145 1.43354
Schwab 1-5 Year Corporate Bond ETF 0.02 -47.541684480547 3.48
Schwab 1000 Index ETF 0.17932 -31.446078431373 1.42441
Schwab U.S. Large-Cap Value ETF 0.39916 -56.924920127796 2.38078
Schwab U.S. Large-Cap ETF 0.18411 -54.007595442734 1.42733
Schwab U.S. Aggregate Bond ETF 0 -46.948841477403 3.65
ProShares Short Financials 0.91 -31.368892204401 5.21
ProShares UltraShort Financials 0.91 -53.034040453873 5.07
Xtrackers S&P 500 ESG ETF 0.26211 36.214413952295 1.4688
SPDR Portfolio MSCI Global Stock Market ETF 0.01523 30.103280680437 2.19607
SPDR Portfolio S&P 500 ETF 1.06082 -97.93475305845 2.23118
SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.17351 36.702025072324 1.46083
Direxion Daily S&P 500 Bull 2x Shares 0.17232 74.448329916797 1.4399
Direxion Daily S&P 500 Bull 3X Shares 0.19227 123.46843853821 1.45226
ProShares S&P 500 Ex-Technology ETF 0.28292 29.595753999948 1.82312
ProShares S&P 500 Ex-Health Care ETF 0.22253 -30.591469674487 1.40888
Syntax Stratified LargeCap ETF 0.0509 21.615092123161 1.99305
iShares ESG MSCI USA Leaders ETF 0.34838 37.158908507223 1.38463
FlexShares Morningstar US Market Factor Tilt Index Fund 0.12409 30.225899594788 1.69572
Northern Lights Fund Trust IV 0.64542 45.224940805051 0.49246
Motley Fool 100 Index ETF 0.42743 44.135490394338 0.76288
iShares MSCI Kokusai ETF 0.13984 32.470638741529 1.97357
Timothy Plan US Large/Mid Cap Core ETF 0.60088 26.388489208633 1.40484
T. Rowe Price U.S. Equity Research ETF 0.23005 44.667453758363 1.24191
ProShares UltraPro S&P500 0.09763 122.94875031558 1.43997
iShares MSCI USA Min Vol Factor ETF 0.28738 28.062630480167 1.75872
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 0.2003 37.086145583859 1.42468
Xtrackers MSCI USA ESG Leaders Equity ETF 0.34151 37.05493387589 1.38205
iShares ESG Advanced MSCI USA ETF 0.46534 46.073099415205 1.23301
Vanguard ESG U.S. Corporate Bond ETF 0.01 7.9880392994447 4.08
Vanguard Intermediate-Term Corporate Bond ETF 0.03 9.3023878001472 4.17
Vanguard Long-Term Corporate Bond ETF 0.02 11.585471317383 4.94
US Vegan Climate ETF 0.40379 31.189721298901 1.299
Vanguard Dividend Appreciation ETF 0.5 29.999348831152 1.84135
SPDR S&P 1500 Value Tilt ETF 0.11442 30.411340300891 2.3833
Vanguard Russell 1000 ETF 0.18 36.884521395518 1.43539
Vanguard Russell 1000 Value ETF 0.37 30 2.15186
Vanguard S&P 500 Value ETF 0.44 30.834415362537 2.28265
Vanguard Russell 3000 ETF 0.17 35.867021276596 1.43817
Vanguard Ultra-Short Bond ETF 0.05 1.2301748678324 5.00
Vanguard Large Cap ETF 0.19 38.702928870293 1.41978
iShares ESG Screened S&P 500 ETF 0.20826 37.918734491315 1.30173
Global X S&P 500 Covered Call & Growth ETF 0.19895 18.371672933717 1.43973
iShares MSCI ACWI ETF 0.11079 -18.117565936907 2.10908
VanEck Morningstar Global Wide Moat ETF 1.07657 69.923620933522 2.44324
iShares Genomics Immunology and Healthcare ETF 0.18076 -69.377990430622 1.54385
AB US Low Volatility Equity ETF 1.06632 11.444400661991 1.99954



Руководитель Должность Оплата Год рождения
Mr. Jeffrey C. Sprecher Founder, Chairman & CEO 4.2M 1955 (69 лет)
Mr. Benjamin R. Jackson President 2.2M 1973 (51 год)
Ms. Lynn C. Martin President of NYSE Group and Chair of ICE Fixed Income & Data Services 2.08M 1977 (47 лет)
Mr. James W. Namkung Chief Accounting Officer & Corporate Controller N/A 1976 (48 лет)
Mr. A. Warren Gardiner Chief Financial Officer 1.47M 1981 (43 года)
Mr. Christopher Scott Edmonds President of ICE Fixed Income & Data Services 1.94M 1969 (55 лет)
Mr. Stuart G. Williams Chief Operating Officer N/A 1977 (47 лет)
Mr. Mayur V. Kapani Chief Technology Officer N/A 1969 (55 лет)
Mr. Douglas A. Foley Senior Vice President of Human Resources & Administration N/A 1972 (52 года)
Ms. Katia Gonzalez Manager of Investor Relations N/A

Адрес: United States, Atlanta, GA , 5660 New Northside Drive NW - открыть в Google картах, открыть Яндекс картах
Сайт: https://www.intercontinentalexchange.com