NYSE: ICE - Intercontinental Exchange

Доходность за полгода: -4.11%
Сектор: Financials

График акции Intercontinental Exchange

Расширенный график Простой график
Financial Markets by TradingView

О компании

Intercontinental Exchange — сеть бирж и клиринговых палат для финансовых и товарных рынков в США, Канаде и Европе, крупнейший в мире оператор срочного рынка, где торгуются фьючерсные контракты на все виды базовых активов: энергоносители, валюты, драгоценных металлы и пр., на её торговых площадках сосредоточено 50%

Добавить в список сравнения
Добавить в список отслеживания
Добавить в портфель
Добавить уведомление о цене

IPO date 2005-11-16
ISIN US45866F1049
Industry Capital Markets
Sector Financials
Валюта usd
Валюта отчета usd
Див.доход ао 1.26
Дивиденд ао 1.8
Сайт https://www.intercontinentalexchange.com
Изменение цены за день: 0% (142.8)
Изменение цены за неделю: -2.58% (146.58)
Изменение цены за месяц: -8.78% (156.55)
Изменение цены за 3 месяца: -13.13% (164.38)
Изменение цены за полгода: -4.11% (148.92)
Изменение цены за год: +12.48% (126.96)
Изменение цены за 3 года: +5.23% (135.7)
Изменение цены за 5 лет: +51.08% (94.52)
Изменение цены за 10 лет: -36.7% (225.61)
Изменение цены с начала года: -4.4% (149.37)
Все параметры

Недооценка

Название Значение Оценка
P/S 7.17 1
P/BV 2.75 6
P/E 30 6
EV/EBITDA 17.94 6
Итого: 6

Эффективность

Название Значение Оценка
ROA, % 1.74 1
ROE, % 9.21 3
Итого: 4.17

Дивиденды

Название Значение Оценка
Div yield, % 1.22 3.05
DSI 1 10
Итого: 5.95

Долг

Название Значение Оценка
Debt/EBITDA 4.36 2
Итого: 2.8

Импульс роста

Название Значение Оценка
Доходность Revenue, % 51.19 7
Доходность Ebitda, % 42.74 6
Доходность EPS, % 22.55 4
Итого: 5
Подробнее

Дивиденд, % Дивиденд По итогам периода Купить до Дата закрытия реестра Выплата до
0.31% 0.449 III кв. 2024 13.12.2024 16.12.2024 31.12.2024
0.42% 0.45 II кв. 2024 13.09.2024 16.09.2024 01.10.2024
0.34% 0.45 I кв. 2024 11.06.2024 13.06.2024 28.06.2024
0.34% 0.45 IV кв. 2023 12.03.2024 14.03.2024 29.03.2024
0.4% 0.42 III кв. 2023 11.12.2023 13.12.2023 28.12.2023
0.36% 0.42 II кв. 2023 12.09.2023 14.09.2023 29.09.2023
0.39% 0.42 I кв. 2023 12.06.2023 14.06.2023 29.06.2023
0.44% 0.42 IV кв. 2022 14.03.2023 16.03.2023 31.03.2023
0.36% 0.38 III кв. 2022 12.12.2022 14.12.2022 29.12.2022
0.38% 0.38 II кв. 2022 13.09.2022 15.09.2022 30.09.2022
Подробнее

Дата сделки Дата раскрытия Инсайдер Тип Цена Объем Количество Доля до, % Доля после, % Документ
25.07.2024 26.07.2024 Namkung James W
Chief Accounting Officer		 Продажа 150 156 450 1043 0 0 cсылка
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Продажа 141.68 15 584 800 110000 0 -0.02 cсылка
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Продажа 141.68 8 272 550 58389 0 -0.01 cсылка
09.07.2024 10.07.2024 Sprecher Jeffrey C
Chief Executive Officer		 Покупка 50.01 2 920 030 58389 0 0.01 cсылка
26.06.2024 28.06.2024 Surdykowski Andrew J
General Counsel		 Продажа 136.66 259 381 1898 0 0 cсылка
25.04.2024 29.04.2024 Intercontinental Exchange, Inc
10% Owner		 Покупка 0.87 305 266 350880 0 0.06 cсылка
28.03.2024 01.04.2024 SPRIESER JUDITH A
Director		 Продажа 137.36 307 412 2238 0 0 cсылка
24.11.2023 28.11.2023 Foley Douglas
SVP, HR & Administration		 Продажа 114.46 183 136 1600 0 0 cсылка
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Продажа 112.79 3 383 700 30000 0 -0.01 cсылка
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Продажа 112.82 10 005 200 88683 0 -0.02 cсылка
21.09.2023 25.09.2023 Sprecher Jeffrey C
Chief Executive Officer		 Покупка 41.59 2 929 680 70442 0 0.01 cсылка
08.09.2023 12.09.2023 Gardiner Warren
Chief Financial Officer		 Продажа 115.43 57 715 500 0 0 cсылка

Институционалы Объем Доля, %
Vanguard Group Inc 51 8.91
Blackrock Inc. 44 7.58
Morgan Stanley 25 4.41
State Street Corporation 23 4.07
Harris Associates L.P. 15 2.6
T. Rowe Price Investment Management, Inc. 14 2.42
Geode Capital Management, LLC 11 1.98
Lazard Asset Management LLC 10 1.68
Capital World Investors 9 1.56
Parnassus Investments, LLC 8 1.31

ETF Доля, % Доходность за год, % Дивиденды, %
Horizon Kinetics Blockchain Development ETF 5.97483 35.8 0.69
Tema Monopolies and Oligopolies ETF 5.55401 11.07 0.33
iShares U.S. Broker-Dealers & Securities Exchanges ETF 4.85634 -90.82 1.9922
Natixis Vaughan Nelson Select ETF 4.70466 21.56 0.74565
AdvisorShares Focused Equity ETF 4.27948 29.44 1.31972
The Active Dividend Stock ETF 4.1 20.26 8.96
Leatherback Long/Short Alternative Yield ETF 3.99358 3.85 2.88424
WisdomTree U.S. AI Enhanced Value Fund 3.31443 21.37 2.46777
Gabelli Automation ETF 3.21682 15.66 0.96445
VanEck Morningstar ESG Moat ETF 2.83382 11.46 1.56265
AdvisorShares DoubleLine Value Equity ETF 2.45 36.21 1.03
Natixis U.S. Equity Opportunities ETF 1.92 0 2.77
ALPS Active Equity Opportunity ETF 1.90473 39.64 1.48103
SPDR S&P Capital Markets ETF 1.73541 58.43 2.20535
FIS Christian Stock Fund 1.69916 26.02 1.53302
iShares U.S. Tech Independence Focused ETF 1.64274 38.99 0.84412
Invesco S&P 500® Equal Weight Financials ETF 1.6 -5.77 2.35
Timothy Plan High Dividend Stock ETF 1.51559 21.7 2.67937
Timothy Plan High Dividend Stock Enhanced ETF 1.48976 19.13 2.67929
ARK Fintech Innovation ETF 1.29506 44.53 0.20776
VanEck Morningstar Global Wide Moat ETF 1.09034 4.93 2.41704
First Trust Multi-Manager Large Growth ETF 1.08036 33.05 0.4476
VanEck Morningstar Global Wide Moat ETF 1.07657 58.27 2.44324
AB US Low Volatility Equity ETF 1.06632 6.53 1.99954
Pacer Lunt Large Cap Alternator ETF 1.06516 19.92 2.23075
SPDR Portfolio S&P 500 ETF 1.06082 24.25 2.23118
ClearBridge Large Cap Growth ESG ETF 0.99576 34.6 0.68031
AXS Change Finance ESG ETF 0.98213 26.91 1.31506
First Trust Horizon Managed Volatility Domestic ETF 0.93321 25.75 1.81633
ProShares Short Financials 0.91 186.02 5.21
ProShares UltraShort Financials 0.91 102.16 5.07
iShares Global Financials ETF 0.82768 22.84 3.18552
Siren ETF Trust Siren Nasdaq NexGen Economy ETF 0.80673 32.09 0.88867
iShares MSCI USA Momentum Factor ETF 0.75398 33.2 1.11514
Aptus Drawdown Managed Equity ETF 0.75177 23.69 1.38725
Point Bridge America First ETF 0.73954 13.8 2.18535
Aptus Collared Investment Opportunity ETF 0.73617 22.99 1.3866
SPDR SSGA US Large Cap Low Volatility Index ETF 0.71372 13.08 2.13444
Northern Lights Fund Trust IV 0.64542 37.01 0.49246
Invesco ESG S&P 500 Equal Weight ETF 0.60222 25.12 2.08397
Timothy Plan US Large/Mid Cap Core ETF 0.60088 27.7 1.40484
Pacer Lunt Large Cap Multi-Factor Alternator ETF 0.59228 34.19 1.83849
iShares Russell Top 200 Value ETF 0.56194 12.54 2.21611
Vanguard Mega Cap Value ETF 0.53 14.01 2.31659
Vanguard Dividend Appreciation ETF 0.5 15.2 1.84135
iShares ESG Advanced MSCI USA ETF 0.46534 39.78 1.23301
FlexShares STOXX US ESG Select Index Fund 0.44481 19.52 1.57272
Vanguard S&P 500 Value ETF 0.44 9.75 2.28265
FlexShares STOXX Global ESG Select Index Fund 0.42923 14.68 2.18372
First Trust Active Factor Large Cap ETF 0.42801 35.7 1.67411
Motley Fool 100 Index ETF 0.42743 34.81 0.76288
Gotham Enhanced 500 ETF 0.41506 30.12 1.55253
American Conservative Values ETF 0.41422 31.72 1.43825
US Vegan Climate ETF 0.40379 28.32 1.299
Schwab U.S. Large-Cap Value ETF 0.39916 12.08 2.38078
iShares ESG MSCI USA Min Vol Factor ETF 0.39881 22.95 1.82337
Invesco Dividend Achievers™ ETF 0.39738 14.67 2.15034
JPMorgan U.S. Quality Factor ETF 0.39603 19.48 1.54623
Vanguard Russell 1000 Value ETF 0.37 12.92 2.15186
iShares Russell 1000 Value ETF 0.36277 12.87 2.15361
JPMorgan Carbon Transition U.S. Equity ETF 0.35003 25.53 1.26506
iShares ESG MSCI USA Leaders ETF 0.34838 22.93 1.38463
iShares MSCI KLD 400 Social ETF 0.34746 22.11 1.48375
IQ Candriam ESG U.S. Large Cap Equity ETF 0.34715 28.93 1.44565
Xtrackers MSCI USA ESG Leaders Equity ETF 0.34151 22.94 1.38205
JPMorgan U.S. Momentum Factor ETF 0.32305 39.82 1.11217
VictoryShares US 500 Volatility Wtd ETF 0.31379 13.96 1.74636
VictoryShares US 500 Enhanced Volatility Wtd ETF 0.30751 13.58 1.74639
iShares MSCI USA Min Vol Factor ETF 0.28738 12.95 1.75872
iShares Morningstar Value ETF 0.2868 25.44 2.17567
iShares Morningstar Large-Cap Value ETF 0.2868 73.29 2.17567
SPDR MSCI USA Climate Paris Aligned ETF 0.28555 30.73 1.24803
ProShares S&P 500 Ex-Technology ETF 0.28292 26.58 1.82312
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.27402 30.62 2.01786
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.27358 23.67 1.44147
Goldman Sachs JUST U.S. Large Cap Equity ETF 0.27018 32.31 1.46271
Inspire Global Hope ETF 0.26986 19.75 2.7605
SPDR S&P 500 ESG ETF 0.26385 30.46 1.46919
Xtrackers S&P 500 ESG ETF 0.26211 22.65 1.4688
WisdomTree U.S. LargeCap Dividend Fund 0.25355 17.12 2.4447
iShares Core Dividend Growth ETF 0.23745 13.79 2.42719
Global X S&P 500 Catholic Values Custom ETF 0.23652 22.92 1.82969
T. Rowe Price U.S. Equity Research ETF 0.23005 33.32 1.24191
Vanguard Mega Cap ETF 0.23 26.47 1.36938
iShares Russell Top 200 ETF 0.22265 26.49 1.34513
ProShares S&P 500 Ex-Health Care ETF 0.22253 -32.29 1.40888
Invesco S&P 500® Equal Weight ETF 0.21715 12.15 1.93354
iShares ESG Screened S&P 500 ETF 0.20826 25.69 1.30173
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 0.2003 31.3 1.42468
Global X S&P 500 Covered Call & Growth ETF 0.19895 20.97 1.43973
Invesco S&P 500 BuyWrite ETF 0.19606 8.35 1.43995
Pacer Trendpilot US Large Cap ETF 0.19546 24.48 1.44165
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19306 15.96 1.78003
Direxion Daily S&P 500 Bull 3X Shares 0.19227 66.27 1.45226
Vanguard Large Cap ETF 0.19 31.69 1.41978
Goldman Sachs MarketBeta U.S. Equity ETF 0.18896 24.48 1.42124
Global X Adaptive U.S. Risk Management ETF 0.18613 19.25 1.41275
BNY Mellon US Large Cap Core Equity ETF 0.18593 31.99 1.41823
Schwab U.S. Large-Cap ETF 0.18411 24.43 1.42733
Invesco MSCI USA ETF 0.18263 24.49 1.43215
JPMorgan BetaBuilders U.S. Equity ETF 0.18214 24.33 1.42604
iShares Morningstar U.S. Equity ETF 0.18198 31.96 1.41244
iShares Morningstar Large-Cap ETF 0.18198 257.57 1.41244
iShares Genomics Immunology and Healthcare ETF 0.18076 -70.08 1.54385
Vanguard Russell 1000 ETF 0.18 23.94 1.43539
Vanguard ESG U.S. Stock ETF 0.18 23.74 1.26927
Schwab 1000 Index ETF 0.17932 23.97 1.42441
iShares Dow Jones U.S. ETF 0.17386 24.09 1.41797
SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.17351 23.31 1.46083
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 0.17339 22.59 1.44158
John Hancock Multifactor Large Cap ETF 0.1729 19.45 1.59539
Direxion Daily S&P 500 Bull 2x Shares 0.17232 63.21 1.4399
Schwab U.S. Broad Market ETF 0.17151 23.7 1.43354
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 0.17076 33 1.42661
FinEx USA UCITS ETF 0.17 54.54
Vanguard Russell 3000 ETF 0.17 31.87 1.43817
Dimensional U.S. Equity ETF 0.16847 31.53 1.3557
SPDR S&P 1500 Momentum Tilt ETF 0.16835 38.25 1.12176
iShares MSCI USA Equal Weighted ETF 0.16441 27.5 1.80633
iShares Russell 3000 ETF 0.16436 23.61 1.43482
Columbia U.S. ESG Equity Income ETF 0.16333 -99.18 1.44131
WisdomTree Efficient Gold Plus Equity Strategy Fund 0.16248 40.39 1.40216
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF 0.15032 13.63 2.27781
FlexShares Ultra-Short Income Fund 0.15 0.1224 5.17
iShares MSCI Kokusai ETF 0.13984 25.89 1.97357
Xtrackers MSCI Kokusai Equity ETF 0.13506 19.19 1.971
SPDR MSCI ACWI Climate Paris Aligned ETF 0.12991 25.32 1.86415
HCM Defender 500 Index ETF 0.12774 39.68 1.34734
Dimensional US Core Equity Market ETF 0.12615 30.98 1.40618
Schwab Fundamental U.S. Large Company ETF 0.12603 15.51 2.21151
Invesco FTSE RAFI US 1000 ETF 0.12572 15.29 2.3733
FlexShares Morningstar US Market Factor Tilt Index Fund 0.12409 20.03 1.69572
iShares MSCI ACWI Low Carbon Target ETF 0.11774 18.06 2.05381
SPDR S&P 1500 Value Tilt ETF 0.11442 27.15 2.3833
Hartford Longevity Economy ETF 0.11395 25.01 1.53371
Schwab Fundamental U.S. Broad Market Index ETF 0.11393 -57.77 2.19075
iShares MSCI ACWI ETF 0.11079 -19.68 2.10908
Dimensional US Marketwide Value ETF 0.10845 24.88 2.11042
WisdomTree U.S. Efficient Core Fund 0.10516 28.71 1.39934
Invesco S&P 500® Downside Hedged ETF 0.10407 15.96 1.44362
JPMorgan Active Value ETF 0.10354 26.87 2.19283
ProShares UltraPro S&P500 0.09763 65.93 1.43997
Global X Adaptive U.S. Factor ETF 0.09441 28.81 2.98993
Dimensional U.S. Core Equity 2 ETF 0.07385 30.76 1.47098
Invesco Russell 1000 Equal Weight ETF 0.07322 10.84 2.1901
iShares Morningstar Growth ETF 0.07003 37.98 0.5823
iShares Morningstar Large-Cap Growth ETF 0.07003 321.31 0.5823
Avantis U.S. Equity ETF 0.0691 20.45 1.59151
Invesco S&P 500 Revenue ETF 0.06453 14.88 2.08195
Avantis Responsible U.S. Equity ETF 0.063 26.78 1.45257
QRAFT AI Enhanced U.S. Large Cap ETF 0.05881 31.16 1.25914
Syntax Stratified LargeCap ETF 0.0509 21.13 1.99305
FinEx USD GLOBAL EQUITY UC ETF 0.05 37.73
Vanguard Ultra-Short Bond ETF 0.05 0.3639 5.00
Xtrackers Russell US Multifactor ETF 0.04873 31.57 1.63409
FinEx RUB GLOBAL EQUITY UC ETF 0.04 48.06
Humankind US Stock ETF 0.03081 18.81 1.99919
Vanguard Intermediate-Term Corporate Bond ETF 0.03 -0.968 4.17
SPDR Russell 1000 Momentum Focus ETF 0.02898 27.71 1.54958
SPDR MSCI World StrategicFactors ETF 0.02854 21.44 2.3827
Vanguard Long-Term Bond ETF 0.02 -8.08 4.89
Schwab 1-5 Year Corporate Bond ETF 0.02 -48.42 3.48
Vanguard Long-Term Corporate Bond ETF 0.02 -6.91 4.94
SPDR Portfolio MSCI Global Stock Market ETF 0.01523 15.66 2.19607
Vanguard ESG U.S. Corporate Bond ETF 0.01 -2.03 4.08
Vanguard Short-Term Bond ETF 0.01 0.4033 3.02
Vanguard Intermediate-Term Bond ETF 0.01 -2 3.45
Schwab U.S. Aggregate Bond ETF 0 -2.42 3.65



Руководитель Должность Оплата Год рождения
Mr. Jeffrey C. Sprecher Founder, Chairman & CEO 4.2M 1955 (70 лет)
Mr. Benjamin R. Jackson President 2.2M 1973 (52 года)
Ms. Lynn C. Martin President of NYSE Group and Chair of ICE Fixed Income & Data Services 2.08M 1977 (48 лет)
Mr. James W. Namkung Chief Accounting Officer & Corporate Controller N/A 1976 (49 лет)
Mr. A. Warren Gardiner Chief Financial Officer 1.47M 1981 (44 года)
Mr. Christopher Scott Edmonds President of ICE Fixed Income & Data Services 1.94M 1969 (56 лет)
Mr. Stuart G. Williams Chief Operating Officer N/A 1977 (48 лет)
Mr. Mayur V. Kapani Chief Technology Officer N/A 1969 (56 лет)
Mr. Douglas A. Foley Senior Vice President of Human Resources & Administration N/A 1972 (53 года)
Ms. Katia Gonzalez Manager of Investor Relations N/A

Адрес: United States, Atlanta, GA , 5660 New Northside Drive NW - открыть в Google картах, открыть Яндекс картах
Сайт: https://www.intercontinentalexchange.com