Intercontinental Exchange ICE (Financials) |
169.02 |
1.14 |
3.72 |
7.17 |
2.75 |
30 |
17.94 |
4.36 |
9.21 |
1.74 |
11.87 |
52.37 |
0 |
0 |
4.19 |
63.73 |
136.08 |
93.04 |
5.19 |
2.37 |
0 |
40.33 |
0 |
0 |
23.91 |
-1.79 |
0 |
-0.3714 |
-0.538 |
0.7904 |
0.0372 |
9.4 |
30.48 |
20.87 |
17.95 |
10 |
5.91 |
15 |
1 |
0.7143 |
7.89 |
8.62 |
7.38 |
6.63 |
4.18 |
4.15 |
23.12 |
5.37 |
5.89 |
6.71 |
25.39 |
-0.5818 |
1.25 |
7.97 |
4.75 |
22.95 |
12.45 |
37.98 |
62.91 |
-26.47 |
5 |
6.67 |
7.95 |
5 |
3.09 |
4.77 |
6 |
4.17 |
2.8 |
5.91 |
5 |
-39.74 |
-104.91 |
50.41 |
26.78 |
391.14 |
433.55 |
124.03 |
184 |
29.34 |
7.48 |
3 |
3.84 |
16.93 |
-90.73 |
11.59 |
1.73 |
7.36 |
30.68 |
5.5 |
|
JPMorgan Chase JPM (Financials) |
227.9 |
2.05 |
4.8 |
3.18 |
1.5 |
9.94 |
-170.23 |
-243.6 |
15.11 |
1.28 |
0 |
-1.16 |
0 |
0 |
16.84 |
432.92 |
3875.39 |
305.06 |
-1.79 |
49.55 |
0 |
27.17 |
0 |
0 |
31.98 |
-2.84 |
0 |
-7.56 |
1.73 |
0.1015 |
0.1145 |
1.97 |
26.11 |
37.06 |
8.81 |
9 |
7.16 |
41 |
1 |
0.5714 |
5.93 |
4.73 |
-0.4187 |
-0.2244 |
6.35 |
8.34 |
1.36 |
16.48 |
16.48 |
-0.2244 |
5.92 |
-9.79 |
-17.12 |
-5.64 |
11.54 |
19.08 |
-4.08 |
73.81 |
81.45 |
255.82 |
5.78 |
8.33 |
9.54 |
8.33 |
3.09 |
5.01 |
6.38 |
2.5 |
4 |
7.16 |
5 |
-415.44 |
-397.81 |
210.63 |
40.05 |
175.63 |
326.38 |
110.14 |
0 |
11.15 |
3.49 |
1.51 |
-93.13 |
5.01 |
-15.22 |
14.11 |
1.2 |
9.57 |
36.15 |
0.6914 |
|
Bank of America BAC (Financials) |
39.91 |
2.45 |
1.26 |
2.74 |
0.9262 |
10.19 |
8.66 |
11.01 |
9.09 |
0.8338 |
0 |
30.81 |
0 |
0 |
3.28 |
231.32 |
3180.15 |
263.01 |
30.37 |
26.52 |
0 |
34.27 |
0 |
0 |
26.9 |
9.72 |
0 |
-3.74 |
2.42 |
-0.8046 |
0.1146 |
2.67 |
5.85 |
5.14 |
12.84 |
10 |
7.03 |
40 |
1 |
0.4286 |
0.8182 |
1.56 |
-11.78 |
-12.45 |
-0.6762 |
2.5 |
4.75 |
-6.15 |
-6.15 |
-12.45 |
11.84 |
0.3652 |
-14.7 |
-13.39 |
3.26 |
10.62 |
-9.64 |
0.8592 |
33.03 |
193.02 |
6.56 |
8.33 |
8.55 |
8.33 |
3.09 |
4.92 |
8.75 |
4 |
4 |
7.03 |
0.8 |
-824.62 |
-939.61 |
38.84 |
4.23 |
12.73 |
23.79 |
15.91 |
46.67 |
11.71 |
3.3 |
1.11 |
9.94 |
7.96 |
9.64 |
9.66 |
0.9262 |
4.98 |
30.63 |
2.83 |
|
UBS Group AG UBSG (Financials) |
17.53 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
53.32 |
0 |
0 |
0 |
52.03 |
1104.36 |
68.6 |
18.2 |
7.63 |
0 |
0 |
0 |
0 |
22.36 |
0 |
0 |
0 |
-0.1115 |
2.21 |
0.1467 |
2.01 |
4.96 |
3.76 |
0 |
0 |
0 |
0 |
0 |
1 |
16.05 |
4.99 |
12.38 |
0 |
45.27 |
0 |
19.53 |
21.54 |
20.4 |
39.91 |
0 |
0 |
0.2415 |
0.2415 |
0.2415 |
-3.26 |
0.2415 |
0 |
0 |
0 |
2.56 |
5 |
4.89 |
3.33 |
2.5 |
3.77 |
5 |
2.83 |
4.6 |
0 |
6.4 |
0 |
330 |
18.34 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
0 |
0 |
22.38 |
0 |
|
London Stock Exchange LSE (Financials) |
5.59 |
0 |
0 |
3.7 |
1.9 |
0 |
0 |
0 |
-2.27 |
-0.44 |
2.25 |
77.27 |
0 |
0 |
-0.09 |
0 |
0 |
0 |
0.136 |
0.005 |
0 |
0 |
0 |
0 |
2.84 |
0 |
0 |
5.27 |
17.88 |
0 |
0 |
0 |
0 |
0 |
-15.51 |
0 |
2.8 |
10 |
0.7143 |
0.7143 |
0 |
-14.72 |
-2.93 |
0 |
51.3 |
49.25 |
0.9861 |
-13.39 |
-37.96 |
-30.63 |
1.84 |
-9.34 |
-9.84 |
-93.5 |
-92.57 |
-92.57 |
11.28 |
558900 |
-0.1786 |
-32.89 |
3.67 |
6.67 |
3.51 |
3.33 |
2.59 |
3.76 |
4 |
2 |
10 |
2.8 |
0 |
0 |
0 |
60.07 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.28 |
6.64 |
2.65 |
7.93 |
0 |
|
First Republic Bank FRC (Financials) |
0.3623 |
0 |
0 |
3.79 |
1.25 |
13.14 |
4.21 |
33.12 |
9.99 |
0.8458 |
0 |
55.82 |
0 |
0 |
9.09 |
0.6536 |
212.64 |
32.88 |
3.22 |
1.67 |
0 |
20.9 |
0 |
0 |
28.86 |
0 |
0 |
0 |
0 |
1.01 |
2.55 |
5.7 |
597.82 |
11.88 |
-199.97 |
0 |
2.96 |
16 |
0.7857 |
0.2857 |
10.88 |
12.17 |
10.45 |
0 |
12.41 |
10.49 |
2.02 |
-41.02 |
-23.12 |
22.24 |
-18.48 |
155.65 |
0 |
0 |
0 |
0 |
0 |
-99.78 |
-99.7 |
-99.45 |
5.56 |
3.33 |
6.3 |
3.33 |
3.05 |
4.62 |
7.5 |
3.67 |
2.6 |
2.96 |
6.4 |
-29863.83 |
-29075.73 |
115.98 |
0 |
467.86 |
0.6024 |
244.02 |
0 |
16.67 |
4.79 |
1.55 |
21.07 |
12.12 |
0 |
9.99 |
0.8455 |
0 |
29.04 |
0 |
|
Charles Schwab SCHW (Financials) |
74.22 |
1.37 |
1.02 |
6.67 |
3.07 |
24.78 |
13.4 |
3.44 |
12.37 |
1.02 |
0 |
56.36 |
0 |
0 |
2.77 |
108.39 |
495.55 |
142.21 |
10.62 |
5.07 |
0 |
44.92 |
0 |
0 |
26.9 |
-13.74 |
0 |
-1.77 |
1.22 |
9.7 |
0.0467 |
7.55 |
-29.19 |
-22.25 |
11.66 |
2 |
4.79 |
40 |
1 |
0.7143 |
15.23 |
11.93 |
11.14 |
9.44 |
6.49 |
-0.3055 |
51.39 |
16.99 |
15.99 |
10.92 |
7.21 |
-0.9218 |
-10.79 |
-10.42 |
19.48 |
10.56 |
-0.1211 |
-0.9608 |
46.59 |
171.77 |
5.33 |
5 |
6.95 |
8.33 |
3.08 |
5.43 |
6.13 |
3.83 |
6.2 |
4.79 |
6.2 |
-286.7 |
-240.33 |
31.86 |
17.31 |
305.52 |
287.47 |
58.27 |
77.67 |
22.73 |
7.02 |
2.88 |
3.67 |
11.11 |
-50.18 |
12.99 |
1.03 |
9.48 |
31.9 |
0.0553 |
|
HSBC Holding HSBC (Financials) |
55.74 |
6.35 |
4.85 |
2.71 |
0.952 |
7.63 |
2.66 |
7.17 |
12.95 |
0.7919 |
0 |
48.5 |
0 |
0 |
6.49 |
146.6 |
3017.05 |
-101.48 |
32.79 |
23.98 |
0 |
71.31 |
0 |
0 |
35.47 |
15.25 |
0 |
-6.4 |
-2.65 |
-0.6464 |
0.1636 |
-1.5 |
-1.65 |
2.39 |
7.68 |
3 |
8.73 |
26 |
0.9286 |
0.7143 |
-3.04 |
1.35 |
-88.36 |
-162.53 |
35.6 |
38.13 |
12.73 |
-19.23 |
-18.55 |
-6.36 |
35.8 |
9 |
2.09 |
15.21 |
27.73 |
46.72 |
15.48 |
61.85 |
176.49 |
54.96 |
6.89 |
8.33 |
7.99 |
5 |
3.04 |
6.31 |
8 |
4.83 |
5.8 |
8.73 |
4.2 |
-1732.78 |
-1500.32 |
67.36 |
4.46 |
8.3E-5 |
34.5 |
61.43 |
0 |
15.58 |
45.1 |
1.36 |
47026.84 |
96684.22 |
-26.44 |
8.69 |
0.5506 |
6.09 |
35.05 |
4.78 |
|
U.S. Bancorp USB (Financials) |
41.68 |
4.49 |
1.98 |
2.4 |
1.2 |
12.37 |
8.77 |
8.01 |
9.82 |
0.8182 |
0 |
28.04 |
0 |
0 |
3.52 |
57.36 |
663.49 |
68.88 |
7.85 |
5.43 |
0 |
60.99 |
0 |
0 |
19.38 |
12.26 |
0 |
-6.08 |
2.84 |
1.53 |
0.0946 |
2.46 |
4.76 |
3.96 |
6.2 |
13 |
9.41 |
41 |
1 |
0.4286 |
-4.21 |
4.13 |
-9.82 |
-12.06 |
-4.71 |
-4.24 |
-0.3008 |
11.55 |
11.55 |
-9.61 |
3.34 |
1.75 |
-12.42 |
-18.43 |
-6.59 |
-4.12 |
-13.02 |
-22.2 |
-8.58 |
-2.3 |
5.89 |
8.33 |
6.98 |
3.33 |
3.08 |
5.67 |
8.88 |
3.67 |
4 |
9.41 |
2.4 |
-817.2 |
-767.5 |
38.91 |
6.89 |
19.79 |
90.48 |
16.29 |
55.33 |
12.3 |
3.17 |
1.41 |
7.5 |
9.19 |
10.47 |
11.78 |
1.11 |
21.49 |
26.25 |
3.58 |
|
M&T Bank MTB (Financials) |
172.07 |
3.24 |
6.7 |
2.43 |
0.8458 |
8.32 |
1.71 |
3.65 |
10.17 |
1.32 |
0 |
38.51 |
0 |
0 |
16.41 |
21.19 |
208.26 |
6.2 |
3.62 |
2.74 |
0 |
35.32 |
0 |
0 |
29.17 |
12.07 |
0 |
-2.8 |
3.33 |
0.1665 |
0.1294 |
0.6597 |
1.7 |
5.81 |
9.8 |
7 |
7.73 |
40 |
1 |
0.4286 |
2.54 |
7.77 |
2.94 |
0.2413 |
7.27 |
2.72 |
13.37 |
10.85 |
10.6 |
6.51 |
8.77 |
-2.92 |
-13.62 |
-13.94 |
1.89 |
20.17 |
-9.19 |
6.36 |
39.88 |
42.88 |
6.22 |
6.67 |
7.61 |
5 |
3.09 |
6.24 |
9.13 |
4.33 |
4.8 |
7.73 |
5.2 |
-720.52 |
-550.2 |
164.47 |
47.48 |
144.39 |
238.56 |
104.05 |
219 |
10.9 |
3.03 |
1.06 |
2.91 |
0.1002 |
-0.2797 |
10.29 |
1.27 |
10.16 |
31.29 |
3.68 |
|
Brown-Forman BFA (Consumer Staples) |
45.3 |
0 |
0 |
0 |
0 |
0 |
0 |
1.99 |
49.06 |
12.98 |
0 |
34.71 |
0 |
77.88 |
0 |
0 |
0 |
0 |
1.18 |
0.858 |
0 |
0 |
0 |
0 |
25.24 |
0 |
0 |
0.9133 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3743 |
1 |
2.91 |
35 |
0.7143 |
0.2857 |
53.42 |
1.64 |
3.18 |
-76.56 |
-1.99 |
-1.21 |
12.46 |
-91.31 |
-80.63 |
-78.26 |
4.72 |
1.5 |
0.6443 |
5.25 |
-19.35 |
-32.53 |
4.86 |
-31.72 |
-25.64 |
-34.69 |
3.89 |
6.67 |
4.73 |
1.67 |
3 |
3.96 |
2.5 |
5.17 |
8.4 |
2.91 |
0.8 |
-0.0016 |
0.8351 |
60.87 |
0 |
0 |
0 |
0 |
0 |
5654.04 |
1831.73 |
3123.03 |
555.77 |
10089.9 |
0 |
54.59 |
16.55 |
27.72 |
26.68 |
52.78 |
|
Jacobs Engineering JEC (Industrials) |
85.84 |
0 |
0 |
0.78 |
1.8 |
61.58 |
24.93 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.32 |
2 |
2.04 |
11 |
0.7857 |
0.2857 |
0 |
3.79 |
0 |
10.76 |
18.5 |
16.85 |
-100 |
7.3 |
3.47 |
9.62 |
8.87 |
-100 |
0 |
0 |
0 |
0 |
0 |
31114.55 |
-10.31 |
62.67 |
2.11 |
6.67 |
7.51 |
5 |
2.44 |
4.73 |
5.63 |
0 |
10 |
2.04 |
6 |
0 |
0 |
100.3 |
0 |
0 |
0 |
0 |
0 |
28.28 |
0.5816 |
1.69 |
0 |
15.68 |
0 |
7.61 |
3.91 |
7.07 |
1.33 |
5.33 |
|
Vornado VNO (Real Estate) |
37.37 |
2.47 |
0.74 |
3.09 |
0.8822 |
53.05 |
16.49 |
10.02 |
1.91 |
0.6517 |
1.83 |
45.47 |
0 |
0 |
0.5499 |
4.02 |
16.19 |
13.58 |
0.8235 |
0.1055 |
0 |
181.23 |
0 |
0 |
5.82 |
-7.08 |
0 |
-2.17 |
2.76 |
1.92 |
0.0262 |
7.5 |
22.09 |
6.54 |
-38.24 |
0 |
4.08 |
36 |
0.7143 |
0.4286 |
-20.14 |
-1.16 |
-24.69 |
-33.88 |
-49.3 |
-49.33 |
2.61 |
23.72 |
-0.4369 |
-23.28 |
-20.84 |
-16.39 |
-12.46 |
-15.45 |
2.75 |
43.68 |
-9.97 |
-11.86 |
-10.23 |
-60.51 |
4.22 |
8.33 |
4.67 |
5 |
3.09 |
3.84 |
7 |
2.5 |
3.6 |
4.08 |
2 |
-193.41 |
-173.21 |
3.22 |
3.41 |
15.43 |
78.3 |
1.89 |
0 |
75.33 |
4.29 |
1.01 |
12.71 |
25.42 |
-12.94 |
9.51 |
2.9 |
5.16 |
1.46 |
-2.01 |
|
SL Green Realty SLG (Real Estate) |
57.58 |
4.98 |
3.02 |
3.21 |
0.6891 |
8.69 |
23.5 |
11.68 |
-14.1 |
-5.85 |
4.81 |
32.71 |
0 |
0 |
-8.73 |
2.08 |
9.53 |
7.02 |
0.2989 |
-0.5573 |
0 |
87.43 |
0 |
0 |
-60.99 |
-13.23 |
0 |
-3.73 |
4.07 |
1.54 |
-0.2679 |
7.69 |
-232.9 |
-68.97 |
0.9258 |
0 |
6.88 |
32 |
0.7857 |
0.4286 |
-21.11 |
-5.92 |
-180.09 |
-205.12 |
-206.36 |
-211.07 |
-5.69 |
-9.43 |
-9.43 |
-215.23 |
-9.35 |
-3.37 |
-10.66 |
-21.12 |
-17.03 |
12.57 |
-15.34 |
-23.92 |
-3.04 |
-45.24 |
4.44 |
6.67 |
4.6 |
3.33 |
3.09 |
3.93 |
5.13 |
1.67 |
6 |
6.88 |
0 |
-221.9 |
-224.82 |
60.28 |
1.72 |
0.9668 |
30.48 |
6.33 |
0 |
8.32 |
4.56 |
0.8435 |
7.54 |
12.81 |
-25.92 |
2.9 |
1.37 |
1.75 |
-28.06 |
-3.96 |
|
Lloyds Banking Group LYG (Financials) |
3.63 |
4.64 |
0.2515 |
7.78 |
2.98 |
30.92 |
13.48 |
7.82 |
9.52 |
0.4945 |
0 |
58.9 |
0 |
0 |
0.0701 |
34.39 |
906.7 |
154.92 |
10.35 |
4.42 |
0 |
52.61 |
0 |
0 |
25.16 |
16.22 |
0 |
-4.22 |
-3.87 |
0.5122 |
0.1286 |
8.82 |
-17.69 |
-3.93 |
7.62 |
2 |
8.71 |
12 |
0.8571 |
0.7143 |
-6.89 |
3.04 |
8.22 |
1.32 |
27.39 |
-3.65 |
-11.94 |
-181.56 |
-169.46 |
72.3 |
19.1 |
-7.05 |
15.97 |
31.05 |
19.02 |
45.78 |
34.94 |
49.38 |
168.89 |
-14.79 |
5 |
5 |
5.54 |
3.33 |
3.04 |
5.46 |
6.88 |
4.5 |
3.4 |
8.71 |
3.8 |
-2320.81 |
-2190.62 |
0.7799 |
0.6636 |
1.47 |
0.0384 |
1.89 |
0 |
21.8 |
1133.52 |
1.96 |
10.35 |
17.21 |
18.24 |
9.12 |
0.5075 |
3.2 |
4770.04 |
4.14 |
|
Global Net Lease GNL (Real Estate) |
7.83 |
16.14 |
1.1 |
2.71 |
0.5316 |
116.6 |
21.16 |
12.34 |
-8.18 |
-2.66 |
1.12 |
59.54 |
0 |
0 |
-1.51 |
1.12 |
8.1 |
6.53 |
0.3087 |
-0.2158 |
0 |
1556.52 |
0 |
0 |
-41.61 |
-4.74 |
0 |
-3.45 |
-0.088 |
0.3052 |
-0.1927 |
12.6 |
65.84 |
11.29 |
-2.83 |
0 |
5.42 |
10 |
0.7143 |
0.2857 |
10.82 |
10.96 |
-0.8569 |
-169.04 |
-235.44 |
-222.53 |
22.87 |
-5.61 |
-0.3111 |
-166.89 |
-8.66 |
8.29 |
9.21 |
9.97 |
-12.42 |
3.98 |
9.51 |
-48.42 |
-54.24 |
-4.4 |
3.78 |
5 |
3.22 |
3.33 |
3.07 |
3.57 |
5 |
1.83 |
4 |
5.42 |
1.6 |
-465.18 |
-459.13 |
8.5 |
79.5 |
36.86 |
8.2 |
82.03 |
0 |
121.4 |
4.09 |
0.876 |
13.72 |
17.45 |
-34.8 |
-1.05 |
-0.2666 |
0.7098 |
-18.21 |
0.2403 |
|
Kennedy-Wilson Holdings, Inc. KW (Real Estate) |
9.12 |
8.16 |
0.6 |
3.09 |
0.9672 |
22.98 |
31.74 |
26.59 |
-17.31 |
-3.94 |
7.24 |
37.7 |
0 |
0 |
-2.19 |
2.15 |
7.71 |
6.73 |
0.2121 |
-0.3038 |
0 |
171.29 |
0 |
0 |
-54 |
-16.47 |
0 |
-6.94 |
2.51 |
1.12 |
-0.1413 |
11.97 |
-88.7 |
-28.33 |
-1.65 |
0 |
6.14 |
18 |
0.9286 |
0.1429 |
-3.5 |
-0.2505 |
-8.88 |
-18.39 |
-198.9 |
-199.26 |
0.9634 |
-4.39 |
35.14 |
-18.39 |
-7.37 |
2.79 |
2.01 |
-18.43 |
-20.42 |
9.88 |
-9.25 |
-61.74 |
-50.62 |
-65.78 |
4 |
6.67 |
5.8 |
3.33 |
3.09 |
3.65 |
4.88 |
1.83 |
5.4 |
6.14 |
0 |
-243.14 |
-152.39 |
9.83 |
5.6 |
13.17 |
-16.29 |
2.16 |
0 |
31.62 |
5.11 |
1.45 |
20.94 |
24.62 |
-19.08 |
7.31 |
1.52 |
3.7 |
-0.3135 |
-2.47 |
|
Banco Macro S.A. BMA (Financials) |
85.02 |
9.4 |
5.31 |
0.0061 |
0.0085 |
0.0295 |
-2.56 |
3.48 |
28.73 |
8.74 |
0 |
5.37 |
0 |
0 |
918.54 |
2.04 |
6719.07 |
-391.2 |
152.82 |
587.32 |
0 |
0.084 |
0 |
0 |
20.65 |
-0.2487 |
0 |
2.83 |
-0.5864 |
0.3973 |
287.9 |
-0.1375 |
-0.3286 |
0.0017 |
17.91 |
1 |
7.91 |
17 |
0.9286 |
0.5714 |
30.67 |
-50.27 |
238.56 |
75.02 |
85.87 |
134.12 |
57.62 |
-262.35 |
-238.58 |
76.49 |
18.87 |
-3.94 |
-4.95 |
-5.09 |
22.24 |
95.45 |
-12.08 |
396.03 |
400.71 |
120.03 |
7 |
8.33 |
8.89 |
5 |
3.02 |
6.04 |
6.38 |
3.33 |
6.6 |
7.91 |
6 |
-186564.25 |
-97227.64 |
147.7 |
-5.3 |
7021.42 |
54.25 |
2.18 |
0 |
5.62 |
973.91 |
1.6 |
-1870.79 |
12365.88 |
-21.93 |
26.88 |
6.58 |
20.79 |
3740.92 |
2.36 |
|
Banco Latinoamericano de Comercio Exterior, S.A BLX (Financials) |
38.25 |
5.27 |
2.63 |
1.28 |
0.7552 |
5.47 |
-4349.57 |
-7847.58 |
13.8 |
1.55 |
0 |
-0.1143 |
0 |
0 |
4.55 |
0.8558 |
10.74 |
3.54 |
-0.000814 |
0.1662 |
0 |
21.83 |
0 |
0 |
23.33 |
-0.3246 |
0 |
-5.44 |
-1.25 |
0.215 |
0.1942 |
4.97 |
14.24 |
3.44 |
6.23 |
0 |
8.02 |
31 |
0.8571 |
0.7143 |
2.35 |
13.46 |
-7.78 |
-7.86 |
32.78 |
33.95 |
8.3 |
35.96 |
10.95 |
-7.79 |
18.15 |
-5.24 |
0.7109 |
8.3 |
24.43 |
34.21 |
6.07 |
145.19 |
105.65 |
26.95 |
5 |
8.33 |
5.89 |
3.33 |
3.05 |
5.17 |
8.25 |
2 |
5.8 |
8.02 |
1.8 |
-831.14 |
-735.47 |
46.18 |
23.74 |
37.08 |
166.62 |
93.11 |
0 |
22.04 |
5.34 |
0.6814 |
-3123.24 |
17.45 |
-345.16 |
-0.7434 |
-0.1418 |
2.07 |
24.17 |
1.84 |
|
Webster Financial Corporation WBS (Financials) |
49.69 |
3.27 |
1.6 |
2.2 |
1 |
10.03 |
306.92 |
176.44 |
9.99 |
1.15 |
0 |
0.9163 |
0 |
0 |
5.05 |
7.25 |
75.16 |
11.11 |
0.0362 |
0.8678 |
0 |
33.97 |
0 |
0 |
21.96 |
-0.3993 |
0 |
-3.91 |
3 |
0.3134 |
0.1197 |
2.81 |
11.84 |
7.72 |
3.78 |
0 |
5.84 |
40 |
1 |
0.4286 |
10.17 |
15.06 |
10.99 |
9.59 |
17.79 |
3.9 |
6.48 |
27.54 |
26.35 |
9.72 |
0 |
-7.14 |
-16.98 |
-15.88 |
11.19 |
1.14 |
-9.64 |
-6.7 |
100.85 |
37.76 |
5 |
6.67 |
7.24 |
3.33 |
3.09 |
5.22 |
7.88 |
2 |
2 |
5.84 |
8.4 |
-888.48 |
-863.01 |
52.39 |
91.27 |
213.59 |
128.06 |
102.37 |
0 |
12.88 |
3.59 |
1.23 |
73.07 |
10.44 |
-120.92 |
10.65 |
1.13 |
16.27 |
30.35 |
1.59 |
|
ADC Therapeutics SA ADCT (Healthcare) |
1.85 |
0 |
0 |
1.94 |
-0.9095 |
0 |
0.1331 |
-0.7834 |
161.93 |
-67.66 |
-55.09 |
-209.57 |
0 |
0 |
-2.94 |
0.1105 |
0.3548 |
-0.0194 |
-0.1458 |
-0.2401 |
0 |
0 |
0 |
0 |
-345.11 |
100.53 |
0 |
5.71 |
3.51 |
-3.17 |
-2.17 |
-0.2788 |
0.1591 |
-0.9065 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-47.91 |
129.19 |
5.22 |
4.67 |
15.56 |
13.06 |
90.18 |
-0.2924 |
-0.4839 |
6.81 |
0 |
0 |
33.09 |
-6.57 |
-40.32 |
-52.56 |
-5.61 |
-87.41 |
0 |
0 |
2.22 |
3.33 |
2.33 |
5 |
3.03 |
4.83 |
4.63 |
3.33 |
9.6 |
0 |
6.6 |
-150.9 |
-178.7 |
3.19 |
0 |
-6.73 |
-4.62 |
8.68 |
0 |
-6.43 |
296.69 |
5.46 |
-0.8213 |
-2.95 |
-1.1 |
76.84 |
-55.72 |
-70.18 |
-357.55 |
-14.37 |
|
BankUnited, Inc. BKU (Financials) |
33.34 |
3.27 |
1.16 |
1.22 |
0.9198 |
13.27 |
186.07 |
245.53 |
6.93 |
0.4996 |
0 |
2.1 |
0 |
0 |
2.43 |
1.94 |
35.76 |
7.61 |
0.0409 |
0.1787 |
0 |
44.27 |
0 |
0 |
9.19 |
-2.01 |
0 |
-1.51 |
3.05 |
0.2301 |
0.0921 |
3.91 |
13.65 |
3.48 |
5.17 |
2 |
6.53 |
18 |
1 |
0.4286 |
-7.53 |
-0.6065 |
-20.53 |
-23.97 |
-10.61 |
-5.76 |
3.47 |
2.83 |
0.6765 |
-23.97 |
4.75 |
-0.4784 |
-18.96 |
-18.02 |
-7.47 |
22.48 |
-12.49 |
-25.03 |
104.41 |
23.3 |
4.56 |
8.33 |
6.16 |
6.67 |
3.08 |
3.68 |
8.13 |
1.17 |
2 |
6.53 |
0.6 |
-1680.18 |
-266.09 |
26.44 |
1.97 |
18.61 |
2905.46 |
14.04 |
0 |
11.81 |
3.4 |
1.1 |
105.45 |
14.18 |
-44.5 |
9.71 |
0.7982 |
4.1 |
26.71 |
3.62 |
|
Youdao, Inc. DAO (Technology) |
8.26 |
0 |
0 |
0.6275 |
-1.59 |
0 |
-11.34 |
-3.88 |
25.15 |
-33.01 |
0 |
-7.4 |
0 |
0 |
-4.53 |
0.4372 |
1.67 |
4.52 |
-0.3989 |
-0.5499 |
0 |
0 |
0 |
0 |
-10.2 |
20.13 |
0 |
-0.3619 |
-5.97 |
1.93 |
-1.26 |
0.8394 |
-9.92 |
-0.9588 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-15.34 |
32.8 |
-5.71 |
-4.81 |
-1.78 |
74.97 |
12.74 |
3.15 |
3.31 |
-4.95 |
0 |
0 |
-8.12 |
11.32 |
156.52 |
105.47 |
17.16 |
0.1212 |
-60.85 |
0 |
2.78 |
3.33 |
2.78 |
3.33 |
3.05 |
3.96 |
4.88 |
2.5 |
7.8 |
0 |
4.6 |
-570.76 |
-653.72 |
10.77 |
0 |
-43 |
-404.64 |
7.46 |
0 |
-1.84 |
0.8521 |
-1 |
-2.97 |
-5.45 |
-9.7 |
26.31 |
-41.34 |
0 |
-13.68 |
75.84 |
|
Bandwidth Inc. BAND (Technology) |
14.89 |
0 |
0 |
0.614 |
1.47 |
35.41 |
20.91 |
11.95 |
-2.14 |
-0.6242 |
0 |
5.63 |
0 |
0 |
-0.2398 |
0.342 |
0.9892 |
0.8813 |
0.0422 |
-0.0065 |
0 |
0 |
0 |
0 |
-0.8716 |
-2.27 |
0 |
-2.81 |
3.96 |
1.59 |
-0.0191 |
1.18 |
12.61 |
4.89 |
0 |
0 |
0.25 |
0 |
0 |
0.2857 |
-24.22 |
16.88 |
39.08 |
-12.08 |
-31.73 |
-33.4 |
10.56 |
54.91 |
79.51 |
8.24 |
0 |
0 |
-20.08 |
-23.99 |
-14.47 |
-25.1 |
-17.83 |
-50.13 |
-77.28 |
0 |
3.44 |
6.67 |
3.56 |
3.33 |
3.08 |
3.38 |
7.13 |
0.3333 |
5.2 |
0.25 |
4 |
-142.93 |
-153.73 |
19.12 |
0 |
43.74 |
94.35 |
1.48 |
0 |
99.86 |
3.49 |
3.74 |
12.81 |
124.64 |
-224.45 |
-4.24 |
-2.04 |
26.89 |
-1.32 |
-0.5459 |
|
Pacific Gas and Electric Company PFD 1ST 4.36% PCG_PI (Utilities) |
16.22 |
0.2317 |
0.08 |
1.77 |
1.42 |
17.21 |
5.36 |
0.8626 |
9.1 |
1.94 |
0 |
39.12 |
0 |
0 |
1.17 |
0 |
133.66 |
51.22 |
9.55 |
2.51 |
0 |
3.42 |
0 |
0 |
10.29 |
17.64 |
0 |
0.8706 |
2.04 |
0.4109 |
0 |
2.1 |
-21.95 |
0 |
-1269.84 |
0 |
1.88 |
44 |
0.8571 |
0.5714 |
0 |
5.74 |
9.75 |
16.21 |
31.5 |
25.59 |
-28 |
-38.6 |
19.35 |
12 |
-46.47 |
0 |
2.79 |
-18.57 |
-17.96 |
-1.1 |
-18.16 |
44.95 |
13.67 |
0 |
5.22 |
3.33 |
5.28 |
1.67 |
1.85 |
4.42 |
7.75 |
3.67 |
6.4 |
1.88 |
2.4 |
0 |
0 |
20.4 |
16.08 |
22.35 |
-1.25 |
16.91 |
0 |
16.66 |
1.37 |
1.21 |
4.85 |
10.25 |
21.9 |
3.13 |
0.7814 |
2.83 |
7.55 |
6.22 |
|
China Telecom Corporation Limited CHA (Telecom) |
26.45 |
0 |
0 |
0.4 |
0.4 |
6.7 |
0.17 |
0 |
6.47 |
3.43 |
6.11 |
29.65 |
0 |
0 |
31 |
20.46 |
0 |
20.46 |
127.53 |
25.47 |
0 |
45.3 |
0 |
0 |
5.92 |
0 |
0 |
0 |
0 |
0 |
1.24 |
0.0476 |
0.3843 |
0.3843 |
4.75 |
4 |
5.48 |
18 |
0.7857 |
0.1429 |
-9.17 |
-31.58 |
4.81 |
-30.41 |
-31.01 |
2.26 |
1.24 |
58.28 |
5.51 |
-29.62 |
5.65 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.71 |
-52.28 |
6.44 |
8.33 |
7.21 |
3.33 |
3.05 |
6.24 |
10 |
2.5 |
10 |
5.48 |
3.2 |
-181.18 |
-135.55 |
27.05 |
0 |
0 |
0 |
0 |
0 |
208.5 |
11.12 |
10.44 |
0 |
0.17 |
0 |
5.86 |
2.96 |
6.24 |
5.8 |
25.06 |
|
Lennar Corporation LEN_B (Consumer Discretionary) |
118.93 |
1.19 |
1.95 |
1.37 |
1.73 |
12.36 |
8.95 |
0.4376 |
14.44 |
9.76 |
0 |
14.56 |
0 |
0 |
14.46 |
0 |
41.31 |
46.19 |
5.16 |
3.93 |
0 |
13.96 |
0 |
0 |
11.1 |
18.01 |
0 |
-5.72 |
4.13 |
1.04 |
0 |
1.3 |
20.7 |
0 |
28.22 |
4 |
4.68 |
41 |
1 |
0.4286 |
0 |
9.52 |
9.76 |
9.96 |
9.75 |
12.65 |
-17.64 |
-11.54 |
-10.52 |
9.58 |
25.58 |
11.75 |
-4.8 |
-23.5 |
-36.03 |
-28.14 |
-13.87 |
42.7 |
97.1 |
0 |
5.11 |
10 |
9.11 |
5 |
2.98 |
6.17 |
7.88 |
3.5 |
8.8 |
4.68 |
6 |
0 |
0 |
164.26 |
23.24 |
1552.17 |
47.96 |
127.12 |
0 |
8.78 |
1.08 |
1.4 |
0.7219 |
6.69 |
7 |
17.58 |
11.05 |
13.32 |
12.74 |
16.02 |
|
CBL & Associates Properties, Inc. CBL (Real Estate) |
28.7 |
6.84 |
2 |
1.74 |
2.82 |
142.22 |
10.1 |
6.94 |
1.93 |
0.2721 |
-3.1 |
53.03 |
0 |
0 |
0.2091 |
0.6969 |
2.41 |
2.87 |
0.2839 |
0.0065 |
0 |
1804.05 |
0 |
0 |
1.22 |
28.24 |
0 |
-2.08 |
0.2626 |
1.52 |
0.0094 |
5.35 |
15.62 |
3.8 |
-64.62 |
0 |
5.48 |
33 |
0.7857 |
0.4286 |
16.98 |
-1.45 |
-2.68 |
-3.35 |
15.09 |
16.24 |
-12.04 |
6.59 |
6.59 |
20.74 |
24.08 |
0 |
-6.85 |
-7.42 |
12.55 |
26.6 |
-2.94 |
-11.53 |
16782.35 |
0 |
3.78 |
6.67 |
6.11 |
3.33 |
3.04 |
4.15 |
7.38 |
3.5 |
3.4 |
5.48 |
1 |
-273.5 |
-250.59 |
2.81 |
1426.37 |
97.79 |
370.82 |
1.14 |
0 |
51.72 |
23.3 |
17.08 |
8.18 |
37.59 |
9.36 |
-14.47 |
-2.08 |
-2.89 |
-24.78 |
5.03 |
|
Invesco Mortgage Capital Inc. IVR (Real Estate) |
8.46 |
18.69 |
1.6 |
3.56 |
1.4 |
17.06 |
20.98 |
20.01 |
7.91 |
1.09 |
0 |
77.77 |
0 |
0 |
0.4526 |
0.4663 |
5.69 |
0.948 |
0.2228 |
0.0599 |
0 |
176.13 |
0 |
0 |
20.9 |
31.84 |
0 |
-1.63 |
0.188 |
-2.13 |
0.1284 |
3.31 |
5.18 |
2.55 |
-56.26 |
0 |
6.6 |
20 |
0.7857 |
0.4286 |
-22.98 |
16.8 |
-22.81 |
-21.09 |
15.26 |
14.92 |
22 |
1.44 |
1.44 |
16.82 |
-8.54 |
-18.06 |
-0.7042 |
-0.7042 |
-4.62 |
-9.32 |
1.08 |
333.85 |
166.88 |
-47.39 |
4.89 |
6.67 |
4.67 |
3.33 |
2.17 |
4.71 |
8.13 |
4.83 |
3.8 |
6.6 |
0.2 |
-1047.37 |
-1010.15 |
6.01 |
0.2188 |
6.07 |
42.82 |
0.7131 |
0 |
-1.94 |
18.46 |
0.6175 |
-2.86 |
1.99 |
-1.04 |
-24.54 |
-3.64 |
-3.91 |
-82.1 |
8.12 |
|
Two Harbors Investment Corp. TWO (Real Estate) |
13.4 |
14.39 |
1.8 |
-2.42 |
0.6114 |
7.04 |
-19.46 |
-14.67 |
-6.9 |
-1.16 |
0 |
23.18 |
0 |
0 |
-1.59 |
1.25 |
13.14 |
2.51 |
-0.129 |
-0.152 |
0 |
131.84 |
0 |
0 |
27.3 |
-5.86 |
0 |
-3.39 |
-1.27 |
4.52 |
-0.1216 |
-4.51 |
81.31 |
40.49 |
-20.03 |
0 |
6.04 |
19 |
0.7143 |
0.4286 |
-16.9 |
-205.42 |
-166.13 |
-183.9 |
-185.95 |
-180.03 |
9.73 |
-41.3 |
-20.18 |
-166.13 |
-2.09 |
-21.01 |
0.9036 |
12.79 |
-4.42 |
3.16 |
12.89 |
141.44 |
195.15 |
29.72 |
4.33 |
8.33 |
5.22 |
5 |
3.04 |
4.33 |
3.13 |
2.5 |
10 |
6.04 |
0 |
-147.46 |
-761.73 |
14.59 |
0.2587 |
0.278 |
0.3616 |
0.1101 |
0 |
15646.06 |
3.44 |
0.5781 |
-6.99 |
-0.8378 |
-9.32 |
-5 |
-0.6274 |
3.01 |
33.25 |
-1.12 |
|
Entercom Communications Corp. ETM (Telecom) |
5.03 |
1.37 |
0.08 |
0.7 |
1.14 |
0 |
33.08 |
24.38 |
-31.74 |
0.69 |
-14.2 |
7.62 |
0 |
0 |
-1.8 |
0.7142 |
0 |
2.67 |
0.0808 |
-0.2422 |
0 |
0 |
0 |
0 |
-22.85 |
0 |
0 |
0 |
0 |
0 |
-0.3391 |
2.52 |
25.43 |
6.8 |
-20.02 |
0 |
4.05 |
5 |
0.8333 |
0.5714 |
0 |
20.32 |
0 |
0 |
-271.88 |
-235.91 |
0 |
-3.34 |
0 |
-17.59 |
-19.04 |
-1.83 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.33 |
8.33 |
4.18 |
1.67 |
2.43 |
4.1 |
5.75 |
0.5 |
8 |
4.05 |
2.2 |
0 |
4.34 |
1.8 |
2.84 |
0 |
0 |
0 |
0 |
18.74 |
0.79 |
1.49 |
24.38 |
21.73 |
0 |
-16.49 |
-1.27 |
-1.45 |
-22.85 |
0 |
|
fuboTV Inc. FUBO (Telecom) |
3.1 |
0 |
0 |
0.6603 |
3.18 |
0 |
-4.06 |
-1.49 |
-101.28 |
-23.32 |
-39.43 |
-19.82 |
0 |
0 |
-1.04 |
0.5998 |
1.23 |
1.1 |
-0.2712 |
-0.2875 |
0 |
0 |
0 |
0 |
-21.01 |
-108.41 |
0 |
3.68 |
-2.61 |
2.67 |
-0.4792 |
0.8048 |
-5.52 |
-3.01 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
34.83 |
216.62 |
99.41 |
22.12 |
19.53 |
-27.76 |
52.74 |
-373.67 |
-353.4 |
20.94 |
0 |
0 |
-16.67 |
93.75 |
74.16 |
92.55 |
123.02 |
-49.26 |
-55.52 |
0 |
2.44 |
1.67 |
2.22 |
3.33 |
3.07 |
4.26 |
5.5 |
0 |
9.8 |
0 |
6 |
-93.71 |
-87.06 |
2.5 |
0 |
-72.7 |
0.4765 |
4.41 |
0 |
-3.76 |
12.92 |
2.32 |
-1.39 |
-10.42 |
-3.55 |
-90.39 |
-46.96 |
-138.36 |
-33.03 |
-62.27 |
|
Kayne Anderson Energy Infrastructure Fund, Inc. KYN (Financials) |
12.33 |
8.22 |
1 |
1.93 |
0.8877 |
2.43 |
13.05 |
2.99 |
43.05 |
31.1 |
0 |
9.87 |
0 |
0 |
5.5 |
1.18 |
3.55 |
2.73 |
0.1152 |
0.9297 |
0 |
17.83 |
0 |
0 |
79.63 |
4.53 |
0 |
3.09 |
1.18 |
0.3625 |
0.7879 |
2.34 |
77.15 |
33.34 |
-10.52 |
3 |
7.34 |
24 |
0.9286 |
0.5714 |
-8.93 |
28.53 |
25.16 |
21.76 |
26.07 |
23.6 |
-12.97 |
-45.5 |
-45.5 |
25.16 |
17.32 |
-10.68 |
-5.37 |
-3.97 |
12.6 |
29.79 |
1.57 |
40.11 |
8.63 |
-67.49 |
7.33 |
8.33 |
5.56 |
1.67 |
2.85 |
5.12 |
7.38 |
5.5 |
5.4 |
7.34 |
0 |
-85.29 |
-84.68 |
13.26 |
2.23 |
15.79 |
0.3218 |
29.77 |
0 |
3.75 |
3.42 |
0.8223 |
2.16 |
-0.1762 |
11.67 |
9.8 |
8.1 |
2.39 |
89.34 |
5.07 |
|
Capstead Mortgage Corporation CMO (Real Estate) |
6.5 |
0 |
0 |
6.3 |
1 |
9.2 |
0 |
0 |
10.49 |
0.82 |
0 |
0 |
0 |
0 |
0.71 |
0.634 |
8.41 |
7.66 |
0 |
0.087 |
0 |
84.5 |
0 |
0 |
87.88 |
0 |
0 |
0 |
0 |
0.1187 |
0.1372 |
77.37 |
48.79 |
4.04 |
-9.85 |
0 |
3.37 |
37 |
0.5714 |
0.2857 |
-8.12 |
2.7 |
0 |
-136.33 |
1.75 |
1.63 |
-0.2219 |
-5.84 |
-5.84 |
32.66 |
-13.54 |
-100 |
0 |
0 |
0 |
0 |
0 |
-60.39 |
14.44 |
-45.42 |
4.22 |
8.33 |
5.25 |
1.67 |
3.04 |
4.49 |
5.38 |
2.5 |
7.8 |
3.37 |
3.4 |
-1169.86 |
-1133.37 |
6.61 |
0 |
2229.63 |
33.71 |
9.58 |
0 |
10.64 |
-1.94 |
0.7098 |
371.32 |
1545.13 |
315.63 |
0.8248 |
0.0878 |
7.73 |
92.62 |
0.2636 |
|
Truist Financial TFC (Financials) |
39.84 |
4.94 |
2.08 |
1.47 |
0.8263 |
9.11 |
125.52 |
96.08 |
-1.85 |
-0.2024 |
0 |
2 |
0 |
0 |
-0.8191 |
38.33 |
538.98 |
83.47 |
0.665 |
-1.09 |
0 |
47.75 |
0 |
0 |
-3.27 |
-1.22 |
0 |
-5.68 |
2.76 |
0.2021 |
-0.0285 |
2.5 |
4.1 |
1.88 |
4.62 |
10 |
9.33 |
41 |
1 |
0.2857 |
5.25 |
11.1 |
-36.42 |
-165.31 |
-180.54 |
-173 |
0.045 |
41.53 |
41.53 |
-137.29 |
2.93 |
6.63 |
-15.84 |
-12.86 |
-4.78 |
9.3 |
-8.03 |
-23.59 |
-14.58 |
2.28 |
4.44 |
6.67 |
6.87 |
5 |
3.09 |
4.87 |
7.25 |
0.1667 |
4 |
9.33 |
3.6 |
-1120.81 |
-1126.57 |
6.9 |
5.42 |
1.06 |
172.78 |
0.1224 |
0 |
11.3 |
2.97 |
0.8989 |
58.67 |
32.62 |
-62.34 |
6.05 |
0.8006 |
5.59 |
11.17 |
0.6357 |
|
LivePerson, Inc. LPSN (Technology) |
0.933 |
0 |
0 |
0.6863 |
5.73 |
0 |
-22.94 |
-20.66 |
-208.64 |
-12.02 |
0 |
-7.1 |
0 |
0 |
-1.28 |
0.3344 |
0.8355 |
0.6549 |
-0.0285 |
-0.1004 |
0 |
0 |
0 |
0 |
-24.98 |
-173.05 |
0.0107 |
0.9413 |
0.1418 |
1.32 |
-0.3003 |
1.63 |
-12.49 |
-6.38 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
-27.2 |
6.63 |
-17.16 |
0.3349 |
0.8863 |
-3.54 |
24.42 |
-13.25 |
-19.7 |
5.55 |
0 |
0 |
-27.67 |
12.13 |
-13.61 |
-10.29 |
10.17 |
-96.26 |
-95.83 |
-91.72 |
1.78 |
1.67 |
1.56 |
3.33 |
3.08 |
3.1 |
4.88 |
0 |
9.4 |
0 |
1.2 |
-139.25 |
-148.78 |
1.07 |
0 |
-2.42 |
-5.3 |
30.59 |
0 |
-18.14 |
5.29 |
11.01 |
-15.04 |
-41.48 |
-11.35 |
-87.26 |
-15.95 |
-18.35 |
-29.08 |
-45.84 |
|
MultiPlan Corporation MPLN (Healthcare) |
23.15 |
0 |
0 |
256.45 |
0.6417 |
100.68 |
9.32 |
-3.27 |
-5.37 |
-1.29 |
4.17 |
-149.35 |
0 |
0 |
-0.1019 |
1.03 |
7.11 |
5.58 |
-1.39 |
-1.65 |
0 |
0 |
0 |
0 |
-176.85 |
10.15 |
10.29 |
10.29 |
-23.83 |
0.1297 |
-1.6 |
6 |
-531.37 |
-98.03 |
0 |
0 |
0.14 |
0 |
0 |
0.5714 |
-33.18 |
-0.1535 |
-236.02 |
-9.29 |
25.45 |
-38.08 |
-3.4 |
-150.93 |
-22.19 |
67.57 |
0 |
0 |
-3.54 |
202.61 |
152.73 |
2722.83 |
284.55 |
481.66 |
0 |
0 |
2.11 |
5 |
4.27 |
3.33 |
3.02 |
2.98 |
4.13 |
0.8333 |
7.8 |
0.1372 |
2 |
-505.14 |
-510.18 |
11.85 |
0 |
0.0394 |
0.000107 |
-3.34 |
0 |
28.58 |
60.47 |
6.21 |
9.54 |
28.19 |
49.63 |
-10.19 |
-2.7 |
2.09 |
-81.43 |
2.68 |
|
Cullen/Frost Bankers, Inc. CFR (Financials) |
123.36 |
3.16 |
3.77 |
3.11 |
1.86 |
11.55 |
-2.07 |
6.17 |
16.09 |
1.18 |
0 |
32.12 |
0 |
0 |
9.32 |
6.22 |
50.85 |
-1.47 |
0.7124 |
0.598 |
0 |
39.97 |
0 |
0 |
26.96 |
19.17 |
0 |
-3.52 |
2.09 |
0.1604 |
0.0961 |
-0.6651 |
-4.61 |
19.42 |
6.05 |
30 |
7.74 |
42 |
1 |
0.4286 |
4.36 |
7.72 |
2.48 |
2.51 |
6.15 |
5.91 |
-1.09 |
-5.61 |
-5.46 |
2.51 |
5.75 |
-1.67 |
-13.26 |
-10.32 |
12.75 |
14.49 |
-7.16 |
-11.57 |
92.24 |
81.33 |
5.89 |
6.67 |
8.03 |
6.67 |
3.08 |
5.38 |
6.13 |
4.83 |
4.6 |
7.74 |
3.6 |
-481.23 |
-240.98 |
113.94 |
55.2 |
114.57 |
29.15 |
96.5 |
0 |
14.99 |
11.25 |
1.85 |
3.95 |
-5.44 |
-6.3 |
12.63 |
1.1 |
8.12 |
76.85 |
5.21 |
|
Bank of Hawaii Corporation BOH (Financials) |
66.51 |
4.07 |
3.5 |
2.92 |
2.03 |
16.74 |
101.84 |
21.26 |
12.11 |
0.7214 |
0 |
3.36 |
0 |
0 |
4.34 |
2.15 |
23.73 |
3.36 |
0.033 |
0.1712 |
0 |
69.9 |
0 |
0 |
17.42 |
22.22 |
0 |
-3.68 |
2.51 |
0.567 |
0.0796 |
3.42 |
23.47 |
15.02 |
6.22 |
0 |
7.67 |
36 |
1 |
0.1429 |
-3.91 |
-0.4138 |
-8.48 |
-9.55 |
-5.39 |
-4.82 |
27.57 |
-4.82 |
-8.5 |
-9.55 |
5.48 |
3.77 |
-10.9 |
-10.98 |
3.16 |
8.39 |
-4.23 |
-19.8 |
13.02 |
4.79 |
4.22 |
8.33 |
6.49 |
5 |
3.06 |
4.2 |
6.75 |
3 |
3.6 |
7.67 |
0 |
-986.71 |
-941.37 |
47.72 |
13.14 |
51.34 |
37.89 |
40.9 |
0 |
16.06 |
133.93 |
2.33 |
9.38 |
10.15 |
11.34 |
14.83 |
0.9883 |
15.12 |
29.19 |
5.8 |
|
Community Bank System, Inc. CBU (Financials) |
57.08 |
3.45 |
1.82 |
3.77 |
1.57 |
21.62 |
238.98 |
53 |
7.77 |
0.8437 |
0 |
1.92 |
0 |
0 |
2.46 |
2.6 |
15.64 |
3.47 |
0.0145 |
0.1319 |
0 |
72.09 |
0 |
0 |
17.45 |
-0.7134 |
0 |
-4.12 |
3.02 |
0.464 |
0.0507 |
4.59 |
16.53 |
12.39 |
3.8 |
32 |
7.68 |
40 |
1 |
0.2857 |
-2.43 |
1.67 |
-4.91 |
-6.63 |
-4.84 |
-5.39 |
5.96 |
1.29 |
2.44 |
-0.7589 |
1.86 |
2.48 |
-14.82 |
-15.17 |
-0.8856 |
24.79 |
-8.88 |
-19.23 |
-7.16 |
61.79 |
3.89 |
6.67 |
6.17 |
6.67 |
3.07 |
3.77 |
6.88 |
1.5 |
2.2 |
7.68 |
0.6 |
-521.84 |
-407.48 |
26.83 |
6.66 |
61.48 |
540.67 |
38.44 |
0 |
20.6 |
5.56 |
1.87 |
23.3 |
13.43 |
-96.65 |
9.05 |
1.23 |
8.28 |
24.83 |
1.22 |
|
Prosperity Bancshares, Inc. PB (Financials) |
70.3 |
3.31 |
2.84 |
3.92 |
0.8837 |
14.92 |
318.77 |
250.96 |
5.92 |
1.09 |
0 |
1.94 |
0 |
0 |
4.51 |
5.35 |
38.61 |
9.87 |
0.031 |
0.4193 |
0 |
49.06 |
0 |
0 |
26.26 |
10.68 |
0 |
-3.49 |
2.41 |
0.3168 |
0.0784 |
6.18 |
15.96 |
8.65 |
9.98 |
21 |
7.58 |
30 |
1 |
0.4286 |
4.96 |
6.04 |
-0.3909 |
-0.8014 |
4.74 |
-0.0286 |
21.1 |
9.75 |
9.91 |
4.44 |
8.72 |
2.3 |
-11.63 |
-13.25 |
-3.06 |
12.59 |
-6.2 |
5.46 |
20.85 |
35.51 |
4.56 |
6.67 |
6.97 |
3.33 |
3.06 |
4.54 |
7.25 |
2.67 |
2 |
7.58 |
3.2 |
-578.96 |
-567.87 |
52.1 |
17.38 |
245.04 |
203.61 |
62.04 |
0 |
13.67 |
498.35 |
0.967 |
102.38 |
10.2 |
12.59 |
7.54 |
1.35 |
6.79 |
40.76 |
3.76 |
|
Western Alliance Bancorporation WAL (Financials) |
75.8 |
1.93 |
1.5 |
1.64 |
1.17 |
9.85 |
160.04 |
91.84 |
11.89 |
1.02 |
0 |
2 |
0 |
0 |
6.66 |
5.29 |
70.86 |
13.84 |
0.0865 |
0.7224 |
0 |
23.74 |
0 |
0 |
16.67 |
29.82 |
0 |
-3.46 |
2.95 |
0.2324 |
0.1366 |
3.19 |
-31.26 |
-11.94 |
19.58 |
5 |
5.69 |
10 |
1 |
0.5714 |
5.29 |
19.26 |
5.23 |
3.43 |
7.67 |
6.59 |
76.69 |
-191.71 |
-185.53 |
1.86 |
8.45 |
0.7089 |
-15.39 |
-16.15 |
-7.46 |
28.71 |
-10.42 |
-1.24 |
105.81 |
154.45 |
5.11 |
6.67 |
8.55 |
3.33 |
3.06 |
4.65 |
7.38 |
3.17 |
2 |
5.69 |
5 |
-1194.71 |
-1116.92 |
73.23 |
20.46 |
709.04 |
1.37 |
74.06 |
0 |
10.35 |
103.8 |
1.66 |
39.78 |
9.13 |
10.26 |
17.62 |
1.66 |
16.23 |
35.06 |
7.68 |
|
Independent Bank Group, Inc. IBTX (Financials) |
60.67 |
3.09 |
1.14 |
2.31 |
0.8891 |
49.45 |
168.04 |
54.38 |
1.8 |
0.227 |
0 |
1.35 |
0 |
0 |
1.05 |
1.75 |
19.04 |
2.09 |
0.0124 |
0.0432 |
0 |
145.15 |
0 |
0 |
4.68 |
-0.769 |
0 |
0 |
1.04 |
-4.76 |
0.0247 |
2.26 |
14.49 |
12.13 |
11.28 |
0 |
5.86 |
16 |
0.9286 |
0.4286 |
-4.61 |
-2.8 |
-50.23 |
-154.22 |
-25.85 |
-25.27 |
3.08 |
0.3771 |
-0.9445 |
-13.22 |
1.66 |
9.06 |
0 |
-8.59 |
6.31 |
36.83 |
0.647 |
-22.87 |
45.88 |
57.67 |
3.33 |
8.33 |
6.11 |
8.33 |
3.08 |
3.8 |
6.88 |
0.6667 |
5.4 |
5.86 |
0.2 |
-908.62 |
-816.72 |
9.03 |
1.84 |
0.3853 |
55.58 |
3.1 |
0 |
20.27 |
4.42 |
1.04 |
33.35 |
37.98 |
-65.16 |
7.32 |
1.06 |
7.56 |
17.68 |
1.06 |
|
Bank OZK OZK (Financials) |
43.89 |
3.5 |
1.62 |
2.56 |
1.12 |
8.35 |
-87359.2 |
-37475.8 |
13.44 |
2.02 |
0 |
-0.0025 |
0 |
0 |
6.02 |
4.54 |
34.24 |
4.89 |
-5.6E-5 |
0.6908 |
0 |
25.94 |
0 |
0 |
30.69 |
-0.7286 |
0 |
-2.1 |
2.11 |
-2.88 |
0.1522 |
2.17 |
5.74 |
5.33 |
11.12 |
30 |
7.78 |
31 |
1 |
0.4286 |
2.82 |
6.77 |
0.4301 |
0.4859 |
10.16 |
12.76 |
12.9 |
21.2 |
15.73 |
3.86 |
8.45 |
-1.35 |
-17.34 |
-7.07 |
5.58 |
1.83 |
0.1369 |
2.02 |
114.94 |
18.14 |
5 |
8.33 |
8.2 |
6.67 |
3.09 |
6.25 |
7.75 |
2.33 |
6.8 |
7.78 |
6.6 |
-588.46 |
-497.5 |
49.57 |
13.68 |
380.78 |
172.22 |
70.62 |
0 |
10.06 |
4.33 |
1.06 |
-14989.48 |
5.14 |
-48.38 |
11.26 |
1.9 |
11.06 |
41.98 |
1.94 |
|
Commerce Bancshares, Inc. CBSH (Financials) |
59.68 |
1.47 |
1.05 |
3.57 |
2.37 |
14.72 |
-893.27 |
-358.53 |
16.2 |
1.5 |
0 |
-0.4122 |
0 |
0 |
3.67 |
6.27 |
31.7 |
7.25 |
-0.0081 |
0.4771 |
0 |
28.24 |
0 |
0 |
24.22 |
-1.94 |
0 |
-3.68 |
2.2 |
1.48 |
0.0761 |
3.68 |
18.1 |
15.65 |
4.2 |
1 |
4.36 |
45 |
0.9286 |
0.2857 |
-4.88 |
0.4593 |
-0.1654 |
-0.445 |
2.52 |
2.96 |
-10.17 |
-3.15 |
-0.9553 |
-0.445 |
1.09 |
-5.35 |
-11.4 |
-11.79 |
1.1 |
20.51 |
-5.31 |
-16.82 |
26.49 |
99.14 |
4.44 |
6.67 |
6.48 |
5 |
3.07 |
4.07 |
6.63 |
2.17 |
6 |
4.36 |
1.2 |
-407.83 |
-261.08 |
43.61 |
7.17 |
48.57 |
23.16 |
42.1 |
0 |
18.42 |
5.84 |
2.7 |
-142.57 |
9.34 |
-45.16 |
14.89 |
1.46 |
10.38 |
30.51 |
1.72 |
|
New York Community Bancorp, Inc. NYCB (Financials) |
10.81 |
22.87 |
0.05 |
0.4367 |
0.2216 |
1.01 |
5.4 |
9.47 |
21.94 |
2.04 |
0 |
41.05 |
0 |
0 |
9.98 |
8.5 |
116.32 |
12.17 |
2.25 |
2.37 |
0 |
21.86 |
0 |
0 |
43.23 |
20.83 |
0 |
0 |
0.2148 |
0.2092 |
0.2793 |
2.22 |
73.77 |
51.52 |
-262.34 |
0 |
6.94 |
31 |
0.8571 |
0.2857 |
-10.75 |
39.75 |
9.99 |
10.47 |
43.15 |
63.72 |
7.46 |
-20.2 |
-14.64 |
10.47 |
-40.67 |
-1.05 |
0 |
0 |
5.46 |
4.75 |
0 |
5.16 |
2.46 |
-35.58 |
7.44 |
8.33 |
8.13 |
3.33 |
3.03 |
6.13 |
7.88 |
5.83 |
2.4 |
6.94 |
7.6 |
-1105.99 |
-883.9 |
17.3 |
0.2445 |
367.31 |
0.7729 |
54.94 |
0 |
7.22 |
3.02 |
0.5428 |
15.9 |
17.68 |
15.93 |
10.88 |
1.18 |
4.47 |
52.56 |
5.76 |
|
Piedmont Office Realty Trust, Inc. PDM (Real Estate) |
7.2 |
6.08 |
0.5 |
1.29 |
0.5089 |
4.12 |
7.17 |
5.08 |
-2.81 |
-1.19 |
2.3 |
61.06 |
0 |
0 |
-0.3913 |
0.804 |
4.06 |
2.97 |
0.4144 |
-0.0484 |
0 |
169.1 |
0 |
0 |
-7.13 |
-1.01 |
0 |
0.5587 |
3.75 |
1.59 |
-0.0602 |
4.38 |
57.18 |
15.48 |
-5.05 |
0 |
6.46 |
20 |
0.8571 |
0.2857 |
-16.19 |
1.62 |
-4.14 |
-3.49 |
-164.99 |
-165.24 |
6.78 |
-13.11 |
0.156 |
-3.49 |
-9.86 |
5.81 |
-11.76 |
-22.33 |
-27.42 |
11.8 |
-17.81 |
-56.57 |
-50.52 |
-63.04 |
5 |
10 |
5.56 |
3.33 |
3.09 |
4.28 |
7.13 |
1.83 |
5.6 |
6.46 |
0.4 |
-265.94 |
-271.34 |
2.95 |
1.66 |
25.19 |
2.62 |
0.0062 |
0 |
13.83 |
3.38 |
1 |
7.06 |
13.43 |
-74.32 |
11.35 |
5.62 |
5.5 |
2.77 |
0.3592 |
|
Anworth Mortgage Asset Corporation ANH (Real Estate) |
2.98 |
0 |
0 |
-8.46 |
0.9 |
0 |
0 |
0 |
-29.27 |
-3.08 |
0 |
0 |
0 |
0 |
-1.14 |
0.2959 |
0 |
2.31 |
0 |
-0.104 |
0 |
0 |
0 |
0 |
115.56 |
0 |
0 |
0 |
0 |
0 |
-0.3515 |
-25.67 |
37.26 |
4.77 |
-46.03 |
0 |
3.31 |
28 |
0.5714 |
0.2857 |
-10.31 |
-205.01 |
0 |
-213.77 |
-213.77 |
-213.42 |
-10.37 |
-6.59 |
-6.59 |
-15.42 |
-41.82 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
69.32 |
-41.57 |
2.44 |
8.33 |
3.73 |
1.67 |
3.02 |
3.97 |
2.88 |
1.67 |
10 |
3.31 |
2 |
-650.86 |
-628 |
3.24 |
0 |
0 |
0 |
0 |
0 |
5.61 |
6.81 |
0.7016 |
0 |
0 |
-35.29 |
-7.71 |
-1.18 |
-0.3275 |
115.62 |
-3.78 |
|
Ellington Residential Mortgage REIT EARN (Real Estate) |
6.11 |
14.32 |
1.04 |
7.25 |
0.6922 |
20.69 |
15.76 |
14.65 |
3.35 |
0.4821 |
0 |
382.96 |
0 |
0 |
0.3065 |
0.1006 |
0.9457 |
0.7853 |
0.0498 |
0.0046 |
0 |
309.76 |
0 |
0 |
35.05 |
63.58 |
0 |
-4.38 |
1.22 |
0.3043 |
0.0453 |
60.37 |
-78.36 |
-10.04 |
-2.05 |
0 |
5.43 |
16 |
0.7857 |
0.4286 |
-1.45 |
-129.83 |
-2.83 |
-171.33 |
-27.2 |
-29.74 |
-10.91 |
-189.45 |
-189.45 |
-159.02 |
-1.47 |
12.84 |
-6.72 |
-11.19 |
-12.46 |
-3.78 |
-6.86 |
-40.16 |
-25.4 |
-62.63 |
4.56 |
5 |
5 |
5 |
3.07 |
3.6 |
5.63 |
5.17 |
1.8 |
5.43 |
0 |
-761.83 |
-648.57 |
2.49 |
0.0581 |
45.64 |
0.2219 |
0.4999 |
0 |
12.74 |
-336.42 |
0.8499 |
-37.93 |
-16.36 |
-46.57 |
0.7036 |
0.1265 |
-2.46 |
-362.15 |
12.21 |
|
Kasikornbank Public Company Limited KPCPY (Financials) |
17.5 |
4.86 |
0.847 |
0.0039 |
6.3E-5 |
0.0296 |
1211.3 |
-4224.42 |
0.2387 |
0.0288 |
0 |
-0.8476 |
0 |
0 |
546.1 |
8.58 |
4492.92 |
-99.69 |
-0.0823 |
1.29 |
0 |
768.26 |
0 |
0 |
13.33 |
-0.0574 |
0 |
1.57 |
0.4569 |
0.0464 |
0.1508 |
-10.27 |
-0.7498 |
0.0645 |
-114.32 |
2 |
7.2 |
14 |
0.9286 |
0.4286 |
-30.01 |
-50.18 |
-155.01 |
-175.6 |
-47.94 |
107.77 |
11.45 |
-61.87 |
-13.87 |
-48.46 |
-5.26 |
-5.37 |
-5.2 |
-4.89 |
-7.46 |
26.35 |
-2.72 |
-5.86 |
-4.58 |
-40.22 |
5.11 |
8.33 |
7.59 |
5 |
3.03 |
4.77 |
7.63 |
1 |
6 |
7.2 |
2 |
-36261.42 |
-26247.73 |
32.29 |
1.95 |
6.51 |
281.17 |
257.02 |
0 |
17.51 |
2.49 |
1.03 |
-2392.85 |
244.66 |
181.31 |
6.52 |
0.8251 |
15.74 |
20.14 |
1.85 |
|