Газпром GAZP (Нефтегаз) |
138.36 |
0 |
0 |
0.4459 |
0.1726 |
-4.25 |
4.38 |
4.33 |
-4.02 |
-2.19 |
9.64 |
18.01 |
0 |
0 |
-27.58 |
2675.05 |
28714 |
7730.05 |
1538.64 |
-652.01 |
0 |
0 |
0 |
0 |
-7.63 |
2.93 |
0.6987 |
-16.45 |
0.9711 |
2.24 |
-0.2437 |
0.905 |
-17.95 |
-6.21 |
22.36 |
0 |
3.39 |
0 |
0.4286 |
0.4286 |
-4.16 |
2.2 |
-17.76 |
-134.64 |
-186.52 |
-185.21 |
11.25 |
13.58 |
6.08 |
-172.07 |
-100 |
-100 |
-19.59 |
3.22 |
2.64 |
-16.26 |
3.22 |
-42.85 |
-39.96 |
41.22 |
5.11 |
5 |
5.41 |
3.33 |
4.03 |
4.29 |
7 |
1.67 |
7.2 |
3.39 |
2.2 |
-189.27 |
-218.02 |
55.95 |
0 |
246.66 |
-127.62 |
2.21 |
187.12 |
7.6 |
0.5621 |
0.3066 |
3.69 |
5.1 |
-235.68 |
5.27 |
3.32 |
7.68 |
1.92 |
6.01 |
|
Сургутнефтегаз SNGS (Нефтегаз) |
25.11 |
2.65 |
0.85 |
0.4767 |
0.1415 |
0.7927 |
1.63 |
0.0146 |
19.58 |
17.81 |
6.12 |
26.31 |
11.8 |
53.14 |
34.69 |
1485.19 |
8306.13 |
948.82 |
583.65 |
1334.12 |
62.8 |
2.28 |
1.18 |
12.29 |
60.13 |
5 |
2.72 |
-10.1 |
0.1149 |
-37.98 |
0.8983 |
0.4276 |
2.89 |
4.53 |
4.25 |
0 |
3.52 |
26 |
1 |
0.4286 |
0.1807 |
7.41 |
45.9 |
55.25 |
65.6 |
65.6 |
12 |
4.89 |
7.26 |
28.41 |
5.51 |
13.4 |
-12.09 |
-2.16 |
-5.03 |
-21.36 |
-2.16 |
3.17 |
-31.81 |
-13.51 |
8.78 |
8.33 |
8.24 |
5 |
8.68 |
7.4 |
10 |
5.5 |
10 |
3.52 |
8 |
87.48 |
63.13 |
48.71 |
1.7 |
1078.42 |
300.48 |
528.52 |
48.3 |
3.62 |
0.6967 |
0.2085 |
-1.23 |
0.2432 |
2.26 |
10.52 |
9.37 |
8.49 |
43.99 |
10.41 |
|
Башнефть BANE (Нефтегаз) |
2277.5 |
6.32 |
249.69 |
0.3768 |
0.4674 |
2.19 |
2.11 |
0 |
25.59 |
17.37 |
13.6 |
18.82 |
6.34 |
1194 |
1044.82 |
514.88 |
1127.05 |
514.88 |
194.2 |
177.41 |
14.66 |
25 |
9.8 |
249.69 |
17.19 |
17.37 |
2.98 |
-12.52 |
0.6551 |
2.39 |
0.3446 |
0.499 |
6.05 |
6.05 |
-0.7546 |
0 |
3.89 |
3 |
0.7857 |
0.4286 |
7.16 |
17.56 |
37.82 |
14.45 |
59.67 |
93.11 |
-100 |
28.53 |
20.57 |
89.75 |
18.29 |
0 |
-16.15 |
-14.27 |
-10.05 |
-36.78 |
-14.27 |
121.26 |
36.98 |
9.23 |
8.11 |
10 |
6.85 |
3.33 |
4.79 |
7.03 |
9.75 |
5.5 |
10 |
3.89 |
6 |
51.28 |
-15.76 |
5703 |
254.59 |
29647 |
11816.58 |
827.3 |
2449 |
-3.25 |
0.2679 |
0.3305 |
0.175 |
3.43 |
3.56 |
9.97 |
6.8 |
16.93 |
14.34 |
14.04 |
|
Татнефть TATN (Нефтегаз) |
658.3 |
13.54 |
80.76 |
0.5529 |
0.844 |
3.63 |
2.16 |
0.0282 |
24.45 |
14.54 |
17.44 |
23.22 |
14.07 |
619 |
141.8 |
1549.38 |
2204.91 |
1018.51 |
471.46 |
308.93 |
7.08 |
72.09 |
13.75 |
80.76 |
15.22 |
30.76 |
0.5499 |
-6.19 |
1.43 |
-4.58 |
0.1994 |
0.5016 |
4.07 |
6.19 |
-61.28 |
0 |
6.31 |
23 |
0.8571 |
0.2857 |
6.13 |
23.02 |
18.02 |
20.41 |
24.45 |
25.29 |
-23.99 |
21.22 |
16.24 |
19.55 |
41.1 |
-100 |
-10.61 |
-4.96 |
0.8783 |
-7.33 |
-4.96 |
69.52 |
20.73 |
204.54 |
7.89 |
8.33 |
8.89 |
1.67 |
3.48 |
8.39 |
9.63 |
6 |
10 |
6.31 |
10 |
-15.02 |
-32.32 |
423.01 |
1631.66 |
122.19 |
67.27 |
5.29 |
871.84 |
5.68 |
0.9033 |
1.07 |
0.0687 |
3.24 |
2.61 |
22.16 |
13.85 |
35.31 |
16.82 |
28.14 |
|
Газпромнефть SIBN (Нефтегаз) |
573.2 |
13.98 |
71.45 |
0.6026 |
0.7796 |
4.93 |
2.29 |
0.6881 |
16.25 |
8.21 |
16.6 |
34.04 |
16.26 |
0 |
105.62 |
3304.92 |
6140.64 |
3192.26 |
1395.55 |
500.76 |
0 |
1.21 |
0 |
0 |
12.21 |
22.11 |
-1.77 |
-4.56 |
0.7047 |
4.6 |
0.1515 |
0.7787 |
10.03 |
10.38 |
9.41 |
0 |
7.6 |
25 |
0.8571 |
0.4286 |
14.36 |
15.92 |
28.22 |
32.04 |
33.59 |
76.36 |
3.83 |
34.08 |
9.76 |
36.14 |
15.92 |
-100 |
-9.25 |
-11.28 |
-16.67 |
-22.73 |
-11.28 |
39.93 |
78.6 |
407.61 |
7.67 |
8.33 |
9.67 |
0 |
3.54 |
8.27 |
9.25 |
5.5 |
9 |
7.6 |
10 |
-56.2 |
-67.43 |
443.5 |
508.77 |
6824.34 |
1601.69 |
1148.92 |
778.57 |
6.38 |
0.7808 |
0.9159 |
0.6892 |
3.12 |
4.38 |
18.7 |
9.43 |
17.39 |
16.2 |
20.95 |
|
Саратовский НПЗ KRKN (Нефтегаз) |
10400 |
0 |
0 |
0.71 |
0.23 |
8.77 |
0 |
0 |
2.6 |
2.2 |
15.91 |
0 |
0 |
8220 |
1497 |
9.83 |
51.4 |
9.83 |
0 |
1.12 |
0 |
43 |
2.7 |
240.67 |
0 |
0 |
-3.85 |
5.05 |
0.9794 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0.64 |
1 |
0.1429 |
0.4286 |
12.05 |
-3.15 |
-12.24 |
-133.81 |
-138.43 |
-196.54 |
-100 |
-36.34 |
11.58 |
-47.04 |
0 |
0 |
13.66 |
14.29 |
0.9709 |
-18.75 |
14.29 |
16.85 |
-13.69 |
-4.15 |
0 |
5 |
2.61 |
5 |
4.53 |
2.8 |
2.5 |
0.8333 |
10 |
0.6443 |
0 |
226.3 |
85.05 |
16046 |
0 |
21640.17 |
452.96 |
0.000341 |
0 |
1.33 |
0.5278 |
0.1762 |
0.2351 |
1.41 |
0 |
7.24 |
6.13 |
11.77 |
14.2 |
9.49 |
|
Русснефть RNFT (Нефтегаз) |
143.35 |
0 |
0 |
0.1642 |
0.4123 |
1.92 |
1.65 |
1.22 |
23.61 |
6.78 |
3.34 |
28.52 |
9.26 |
0 |
69.53 |
57 |
320.73 |
112.23 |
68.08 |
20.44 |
51.14 |
50.97 |
0 |
0 |
8.56 |
54.72 |
0.9507 |
-12.05 |
1.56 |
2.54 |
0.3586 |
0.4701 |
2.72 |
1.38 |
0 |
0 |
0.98 |
0 |
0 |
0.4286 |
-25.07 |
4.99 |
-4.81 |
-5.67 |
-24.83 |
-24.84 |
0.6368 |
2.42 |
0.2436 |
-6.73 |
0 |
0 |
-7.07 |
18.48 |
-14.04 |
-46.6 |
18.48 |
42.28 |
-45.43 |
0 |
7.22 |
8.33 |
4.67 |
5 |
4.03 |
4.95 |
10 |
5.17 |
7.4 |
0.9814 |
1.2 |
-307.05 |
-330.13 |
124.42 |
0 |
721.2 |
1266.92 |
4.19 |
220 |
2.31 |
0.4644 |
1.55 |
1.45 |
3.6 |
3.01 |
12.17 |
4.25 |
13.2 |
7.7 |
38.72 |
|
ГАЗ-сервис GAZS (Нефтегаз) |
839 |
1.71 |
14.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.95 |
0 |
0 |
0 |
9.22 |
0 |
0 |
0 |
1.92 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-24.75 |
2 |
3.48 |
8 |
0.8571 |
0.4286 |
0 |
0 |
0 |
0 |
-100 |
90.37 |
0 |
58.23 |
0 |
11.2 |
19.7 |
2.56 |
0 |
0 |
0 |
0 |
0 |
186.35 |
186.35 |
186.35 |
0.11 |
6.67 |
6.4 |
5 |
0 |
4.15 |
2.5 |
0.1667 |
10 |
3.48 |
4.6 |
0 |
0 |
41.79 |
11.97 |
0 |
0 |
0 |
0 |
11.9 |
0 |
0.38 |
0 |
0 |
0 |
1.38 |
1.36 |
1.39 |
0 |
0 |
|
АЛРОСА ALRS (Горнодобывающие) |
52.37 |
12.38 |
4.51 |
1.42 |
0.9424 |
18.07 |
5.96 |
2.53 |
5.13 |
3.07 |
24.45 |
31.86 |
19.73 |
0 |
2.61 |
518.05 |
658.74 |
463.2 |
77.75 |
19.25 |
0.5115 |
169.09 |
0 |
0 |
7.89 |
12.04 |
0.4411 |
-9.26 |
0.3526 |
3.32 |
0.0372 |
1.9 |
-26.25 |
-29.36 |
-30.36 |
0 |
6.4 |
16 |
0.7143 |
0.4286 |
-4.33 |
2.37 |
0.584 |
-3.1 |
-9.55 |
-9.94 |
3.67 |
-174.01 |
-15.62 |
-10.1 |
-1.09 |
-100 |
-15.58 |
-9.89 |
-3.96 |
-31.85 |
-9.89 |
-35.09 |
-48.41 |
-25.52 |
6 |
6.67 |
6.6 |
1.67 |
4.96 |
5.01 |
7.63 |
4 |
6.4 |
6.4 |
0.6 |
11.02 |
-3.92 |
5.6 |
34.78 |
72.96 |
0.6091 |
6.68 |
91.73 |
10.95 |
1.92 |
1.92 |
1.51 |
5.68 |
7.61 |
23.77 |
13.44 |
32.46 |
20.63 |
25.29 |
|
Норникель (Норильский никель) GMKN (Металлургия Цвет.) |
119.22 |
0 |
0 |
1.36 |
1.93 |
9.4 |
5.8 |
2.43 |
22.47 |
7.56 |
47.72 |
35.71 |
21.63 |
0 |
11.05 |
2032.78 |
2355.8 |
2414.94 |
416.48 |
168.98 |
8.11 |
77.3 |
0 |
0 |
14.49 |
37.28 |
-1.39 |
-6.7 |
0.6385 |
3.43 |
0.0831 |
2.07 |
12.95 |
10.9 |
-7.83 |
0 |
3.1 |
0 |
0.5714 |
0.4286 |
-11.31 |
0.8658 |
-2.24 |
-5.09 |
-8.52 |
-7.89 |
7.28 |
-17.05 |
-7.25 |
-6.37 |
-100 |
-100 |
-13.84 |
4.68 |
13.56 |
-25.96 |
4.68 |
-43.9 |
-51.01 |
28.62 |
7 |
8.33 |
6.43 |
0 |
3.32 |
4.96 |
8.25 |
6.83 |
6.4 |
3.1 |
0.2 |
-41.16 |
-53.33 |
24.24 |
0 |
314.02 |
51.72 |
32.73 |
164.12 |
6.81 |
1.77 |
4.97 |
1.8 |
1.94 |
3.89 |
76.82 |
19.04 |
54.71 |
24.92 |
37.73 |
|
Распадская RASP (Горнодобывающие) |
261.45 |
0 |
0 |
1.08 |
0.9061 |
8.25 |
-0.621 |
2.8 |
-6 |
-4.61 |
53.68 |
4.94 |
9.9 |
0 |
-17.72 |
248.35 |
251.16 |
-37.63 |
7.93 |
-11.8 |
2.17 |
0 |
0 |
0 |
-7.35 |
-5.26 |
-0.381 |
-6.85 |
-0.0581 |
0.1387 |
-0.0475 |
-0.2343 |
1.35 |
-8.91 |
-612.99 |
0 |
1.81 |
0 |
0.5 |
0.4286 |
17.63 |
28.38 |
-18.48 |
-190.11 |
-197.82 |
-197.98 |
28.21 |
-224.95 |
-159.22 |
-190.43 |
-100 |
-100 |
-5.37 |
-0.0952 |
-8.03 |
-34.11 |
-0.0952 |
-35.04 |
71.22 |
859.6 |
4.67 |
8.33 |
6.52 |
1.67 |
5 |
4.03 |
5.5 |
1.83 |
9 |
1.81 |
2 |
23.18 |
3.46 |
41.34 |
0 |
46.81 |
17.91 |
3.77 |
368.47 |
5.08 |
1.22 |
1.16 |
1.41 |
1.69 |
1.02 |
26.3 |
14.72 |
42.07 |
14.98 |
25.54 |
|
Лензолото LNZL (Драг.металлы) |
13320 |
7.77 |
1184 |
63.13 |
12.72 |
86.15 |
0 |
0 |
14.77 |
11.03 |
38.37 |
0 |
0 |
1895 |
174.23 |
16.54 |
1.74 |
14.94 |
0 |
0.192 |
0 |
4 |
5.23 |
21.42 |
73.28 |
0 |
-1.33 |
-1.89 |
1.09 |
17.08 |
0.0116 |
57.04 |
0 |
0 |
-88.36 |
0 |
4.79 |
4 |
0.5714 |
0.4286 |
24.09 |
-59.45 |
-134.86 |
-137.99 |
-36.01 |
-37.67 |
-27.67 |
-43.81 |
-48.99 |
-43.16 |
0 |
0 |
-4.26 |
-11.36 |
11.2 |
-20.31 |
-11.36 |
22.17 |
-29.87 |
37.06 |
3.22 |
5 |
5.57 |
5 |
5 |
4.67 |
4.25 |
4.5 |
9.8 |
4.79 |
0 |
7.63 |
13.17 |
258.56 |
-747.07 |
1.31 |
229.85 |
1750.43 |
0 |
152.14 |
129.64 |
6.34 |
0.1467 |
-0.1566 |
41.9 |
7.34 |
6.17 |
20.35 |
87.35 |
7.09 |
|
Русолово ROLO (Металлургия Цвет.) |
0.6984 |
0 |
0 |
6.18 |
5.05 |
-16.14 |
-67.17 |
-11.15 |
-31.29 |
-7.69 |
9.94 |
-10.97 |
54.43 |
0 |
-0.0605 |
29.29 |
23.6 |
34.93 |
-0.52 |
-1.82 |
-2.4 |
0 |
0 |
0 |
-38.29 |
0 |
-0.7955 |
-9.11 |
1.85 |
2.38 |
-0.062 |
7.37 |
-49.68 |
-41.66 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-11.96 |
-13.78 |
-1.4 |
43.14 |
19.48 |
19.48 |
18.48 |
19.4 |
43.3 |
35.28 |
0 |
0 |
-8.43 |
21.55 |
3.53 |
-44.78 |
21.55 |
-16.49 |
9.38 |
102.3 |
1.33 |
3.33 |
3.11 |
3.33 |
4.21 |
3.25 |
2.13 |
0.5 |
9.6 |
0 |
4 |
-32.47 |
-38.62 |
1.22 |
0 |
0.5346 |
7.62 |
1.65 |
0 |
-1.04 |
23.41 |
4.95 |
15.47 |
148.22 |
-12.06 |
-10.28 |
-2.56 |
0.688 |
-18.08 |
-2.88 |
|
Костромская сбытовая компания KTSB (Энергосбыт) |
0.5569 |
0 |
0 |
0 |
0 |
0 |
-19.44 |
-0.8173 |
8.5 |
2.8 |
5.18 |
0 |
0 |
0.92 |
0.07 |
0 |
2.21 |
-0.75 |
-0.1415 |
0.062 |
0 |
0 |
0 |
0 |
0.5584 |
-22.73 |
-80.49 |
-80.49 |
-5.4 |
5.07 |
0 |
0.257 |
5.27 |
0 |
0 |
0 |
1.2 |
0 |
0 |
0.2857 |
38.74 |
4.38 |
-202.09 |
-207.2 |
12.47 |
12.32 |
-26.91 |
28.73 |
32.15 |
-207.2 |
0 |
0 |
-80.49 |
-80.49 |
-80.49 |
-80.49 |
-80.49 |
-1.95 |
-9.59 |
-21.01 |
2.56 |
6.67 |
6.44 |
5 |
3.53 |
4.34 |
5.13 |
1.17 |
8 |
1.2 |
6.2 |
15.13 |
2.38 |
0.1578 |
0 |
0.0497 |
13.16 |
0.8525 |
0 |
23.8 |
0.1122 |
1.69 |
-0.6952 |
3.57 |
-9.2 |
6.64 |
2.05 |
12.42 |
0.497 |
-2.91 |
|
VK - Mail.Ru Group VKCO (High Tech) |
280 |
0 |
0 |
0.9503 |
0.9173 |
-3.31 |
21.12 |
14.86 |
-21.72 |
-8.85 |
-26.17 |
9.01 |
24.4 |
0 |
-147.83 |
113.79 |
400.74 |
252.69 |
11.97 |
-33.72 |
-40.74 |
0 |
0 |
0 |
-25.39 |
-8.54 |
2.04 |
-5.96 |
0.2242 |
1.17 |
-0.2963 |
1.9 |
-7.48 |
-3.37 |
0 |
0 |
1.36 |
0 |
0 |
0.2857 |
-31.36 |
7.98 |
-8.26 |
-198.38 |
35.09 |
51.49 |
32.8 |
-228.68 |
-185.79 |
-26.09 |
0 |
0 |
-17.75 |
-12.16 |
-19.29 |
-54.64 |
-12.16 |
-31.23 |
-86.37 |
0 |
4.11 |
0 |
2.33 |
8.33 |
3.79 |
3.83 |
6.5 |
0.5 |
5.6 |
1.36 |
5.2 |
-120.97 |
-137.73 |
675.41 |
0 |
-142.48 |
80.89 |
12860.83 |
587.36 |
-10.61 |
2.04 |
1.19 |
76.68 |
95.06 |
-15.18 |
-52.47 |
-10.27 |
-1.73 |
-18.61 |
-9.49 |
|
Энергия РКК RKKE (High Tech) |
26160 |
0 |
0 |
0.8153 |
-10.73 |
111.73 |
0 |
0 |
-11.81 |
0.3691 |
0 |
0 |
2.45 |
0 |
198.51 |
40.89 |
99.16 |
55.6 |
0 |
0.366 |
-27.54 |
0 |
0 |
0 |
0.7297 |
0 |
1.75 |
0.4297 |
2.76 |
0.9926 |
0.009 |
1.11 |
-4.94 |
-3.63 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
42.74 |
0.2214 |
-1.48 |
0.1147 |
-12.75 |
-20.66 |
3.49 |
-0.3604 |
0.6372 |
4.97 |
-100 |
0 |
27.03 |
66.73 |
33.35 |
-20.03 |
66.73 |
269.93 |
312.68 |
625.09 |
2.78 |
5 |
3.26 |
6.67 |
3.37 |
3.16 |
6.25 |
0.3333 |
8 |
1.02 |
0.2 |
-52.96 |
-214.13 |
375.01 |
0 |
30554.76 |
-133400.65 |
206.27 |
0 |
35.2 |
0.2709 |
-4.41 |
3.1 |
4.3 |
8.81 |
5.35 |
-0.7915 |
176.36 |
-1.23 |
19.44 |
|
левенгук LVHK (Ритейл) |
31.1 |
2.81 |
0.9445 |
1.66 |
2.32 |
32.98 |
12.32 |
1.46 |
-42.67 |
-22.58 |
3.67 |
14.72 |
6.27 |
0 |
-6.6 |
2.44 |
1.36 |
2.37 |
0.1928 |
-0.3494 |
1.07 |
87 |
0 |
0 |
-26.68 |
17.6 |
-1.11 |
-4.26 |
1.77 |
6.11 |
-0.1432 |
1.81 |
20.17 |
20.74 |
31.8 |
0 |
3.96 |
11 |
0.9286 |
0.4286 |
31.95 |
11.27 |
-227.92 |
-230.66 |
-255.2 |
-255.2 |
-3.44 |
33.76 |
41.59 |
37.24 |
93.37 |
41.71 |
-6.4 |
-7.77 |
-14.77 |
-36.27 |
-7.77 |
139.71 |
286.84 |
270 |
2.89 |
6.67 |
6.67 |
3.33 |
4.84 |
4.36 |
5.38 |
1.67 |
9.2 |
3.96 |
1.6 |
31.95 |
8 |
24.39 |
0.6238 |
2.46 |
52.35 |
41.83 |
0 |
8.69 |
0.7588 |
0.9653 |
1.96 |
4.41 |
7.13 |
-2.65 |
-2.05 |
5.63 |
-14.8 |
4.25 |
|
Звезда ZVEZ (Машиностроение) |
8.23 |
0 |
0 |
1.06 |
-2.81 |
-7.57 |
-9.3 |
0 |
27.3 |
-5.8 |
-41.81 |
0 |
0 |
0 |
-1.09 |
4.63 |
10.5 |
4.63 |
-1.04 |
-0.611 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.09 |
-4.08 |
1.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.57 |
0 |
0.2857 |
0.4286 |
12.88 |
11.2 |
-17.17 |
4.11 |
21 |
21 |
33.97 |
-3.23 |
-6.46 |
19.35 |
-100 |
0 |
-4.97 |
9.73 |
-0.1214 |
-39.57 |
9.73 |
142.06 |
95.95 |
463.7 |
0 |
5 |
4.97 |
3.33 |
3.32 |
3.73 |
2.5 |
0 |
10 |
0.57 |
5.6 |
-114.02 |
-153.49 |
13.81 |
0 |
-1.1 |
-34.39 |
14.81 |
0 |
-5.27 |
1.2 |
0.3951 |
-10.5 |
-28.02 |
-8.37 |
4.63 |
-7.4 |
-9.51 |
-26.18 |
-56.49 |
|
КАМАЗ KMAZ (Машиностроение) |
114 |
1.21 |
4.49 |
0.367 |
1.19 |
8.39 |
7.45 |
4.93 |
15.75 |
4.04 |
5.33 |
8.01 |
8.6 |
0 |
23.8 |
107.43 |
463.97 |
221.35 |
29.71 |
16.21 |
13.22 |
6.36 |
0 |
0 |
4.37 |
18.65 |
2.52 |
-9.74 |
0.5269 |
2.15 |
0.1509 |
0.5971 |
8.09 |
3.93 |
32.42 |
0 |
3.62 |
4 |
0.7143 |
0.4286 |
25.51 |
14.83 |
4.07 |
-6.82 |
60.45 |
60.45 |
7.43 |
38.08 |
51.86 |
42.16 |
0 |
0 |
-12.16 |
-1.85 |
-11.68 |
-40.6 |
-1.85 |
7.96 |
75.67 |
214.33 |
5.89 |
6.67 |
7.34 |
3.33 |
4.03 |
4.65 |
9.25 |
3 |
4.8 |
3.62 |
2.6 |
-43.43 |
-162.41 |
90.93 |
409.57 |
805.4 |
798.96 |
951.04 |
0 |
3.64 |
0.2429 |
0.9374 |
5.93 |
10.01 |
20.7 |
10.09 |
2.54 |
3.02 |
4.31 |
15.35 |
|
ОВК UWGN (Машиностроение) |
47.44 |
0 |
0 |
0.1731 |
0.5253 |
0.4177 |
-0.9067 |
1.47 |
-447.51 |
38.05 |
-4.51 |
12.82 |
1.22 |
0 |
107.98 |
116.53 |
113.65 |
-9.53 |
10.52 |
33.98 |
27.19 |
0 |
0 |
0 |
41.44 |
19.3 |
1.19 |
-13.22 |
0.1702 |
2.65 |
0.2916 |
-0.1163 |
-0.3058 |
3.74 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
8.22 |
4.93 |
-4.92 |
-0.8156 |
93.22 |
1.46 |
-24.9 |
43.43 |
52.56 |
-0.9038 |
0 |
0 |
-21.21 |
-0.0426 |
-10.53 |
-17.17 |
-0.0426 |
-7.53 |
-75 |
-92.69 |
7.33 |
8.33 |
2.72 |
5 |
3.38 |
4.92 |
7.38 |
4.83 |
9.4 |
0 |
3 |
-17.41 |
-34.4 |
56.2 |
0 |
94.28 |
322.39 |
-145.02 |
0 |
7.05 |
0.4392 |
0.8451 |
0.2807 |
-4.5 |
-3.47 |
-37.62 |
-3.2 |
-4.78 |
14.09 |
21.35 |
|
Соллерс SVAV (Машиностроение) |
707 |
4.57 |
89 |
0.311 |
1.06 |
5.19 |
4.23 |
1.41 |
29.3 |
6.9 |
10.61 |
10.83 |
5.88 |
0 |
157.99 |
29.08 |
70.61 |
37.71 |
8.92 |
4.93 |
-20.51 |
28.11 |
0 |
0 |
5.99 |
25.11 |
0.784 |
-8.18 |
0.1698 |
2.97 |
0.1696 |
0.4582 |
-6.25 |
-4.82 |
24.5 |
0 |
5.21 |
3 |
0.5714 |
0.4286 |
13.08 |
7.31 |
16.91 |
53.19 |
29.61 |
31.82 |
11.32 |
36.24 |
-204.11 |
54.24 |
0 |
0 |
-11.03 |
0.5014 |
-11.37 |
-20.24 |
0.5014 |
288.64 |
164.22 |
63.14 |
6.22 |
8.33 |
7.83 |
5 |
4.06 |
7.32 |
9.5 |
4.67 |
8 |
5.21 |
9.2 |
-16.94 |
-107.09 |
495.88 |
153.21 |
5696.01 |
-4023.66 |
365.63 |
1300 |
1.91 |
0.1403 |
0.5066 |
1.1 |
2.09 |
5.03 |
8.04 |
2.54 |
7.35 |
5.12 |
15.87 |
|
Павловский автобус PAZA (Машиностроение) |
11480 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
-1.88 |
-18.3 |
2.87 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
28.29 |
37.65 |
28.01 |
-17.49 |
37.65 |
108.93 |
43.91 |
5552.17 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
20348.6 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
14200 |
1.94 |
36.6 |
73.7 |
24504 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
0 |
-16.05 |
0 |
2.39 |
0.0945 |
942.46 |
-12896.84 |
-19.26 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
25.62 |
-11.43 |
11.13 |
22.63 |
32.34 |
32.37 |
-11.65 |
-27.63 |
15.64 |
-24.31 |
0 |
0 |
-29.6 |
-23.89 |
0.8837 |
38.38 |
-23.89 |
216.4 |
41898.77 |
0 |
4.67 |
5 |
3.67 |
5 |
3.75 |
3.31 |
5 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
6.11 |
0 |
896.44 |
-2.72 |
2.09 |
0 |
7.5 |
0.518 |
1.35 |
-18.37 |
10.33 |
0 |
-43.42 |
-1.78 |
1.07 |
7.15 |
-0.8443 |
|
Авангард AVAN (Банки) |
770 |
3.4 |
26.02 |
5.6 |
2.9 |
25.7 |
0 |
0 |
11.68 |
2.47 |
0 |
0 |
0 |
0 |
30 |
62.1 |
0 |
49.9 |
0 |
2.42 |
0 |
87 |
0 |
0 |
0 |
0 |
0.5195 |
-4.35 |
-0.5307 |
0 |
0 |
0 |
0 |
0 |
21.01 |
0 |
6 |
8 |
0.8571 |
0.2857 |
8.62 |
-10.19 |
-100 |
57.23 |
-100 |
-100 |
6.24 |
-7.38 |
-62.44 |
-19.97 |
7.89 |
9.24 |
-1.16 |
15.62 |
6.65 |
-17.91 |
15.62 |
-12.5 |
-19.79 |
124.49 |
2.67 |
8.33 |
6.16 |
1.67 |
3.16 |
4.47 |
3.13 |
0.8333 |
10 |
8.37 |
0 |
-66.74 |
-188.69 |
1240.37 |
-102.07 |
0 |
1695.6 |
0 |
0 |
5.55 |
3.74 |
2.29 |
0.2703 |
-13.51 |
0 |
20.46 |
4.05 |
17.22 |
17.25 |
7.94 |
|
Росбанк ROSB (Банки) |
122.4 |
2.56 |
2.9 |
1.76 |
0.085 |
6.1 |
-2.19 |
0.7124 |
13.4 |
1.56 |
0 |
47.48 |
0 |
0 |
16.2 |
162.59 |
2100.29 |
-103.79 |
47.37 |
28.81 |
0 |
16 |
0 |
0 |
28.88 |
1.73 |
0 |
0 |
0 |
-0.8741 |
0.1772 |
-1.04 |
-6.56 |
10.27 |
0 |
0 |
2.63 |
3 |
0.5714 |
0.4286 |
15.3 |
6.58 |
20.43 |
21.13 |
21.36 |
179.44 |
-30.09 |
-33.78 |
-28.17 |
21.13 |
0 |
0 |
0 |
0 |
-1.61 |
-0.1631 |
0 |
-8.25 |
62.77 |
166.09 |
6.89 |
6.67 |
8.85 |
6.67 |
7.76 |
5.91 |
6.5 |
4 |
9.4 |
2.63 |
7 |
171.92 |
82.29 |
107.78 |
16.76 |
16.79 |
2.92 |
0.7308 |
0 |
12.32 |
1.89 |
0.6471 |
0.976 |
-0.9373 |
-2.73 |
8.01 |
1.03 |
1.34 |
26.02 |
3.91 |
|
Приморье Банк PRMB (Банки) |
32200 |
5.61 |
2000 |
4.1 |
2.26 |
0 |
0 |
0 |
7.94 |
0.86 |
0 |
0 |
0 |
0 |
0 |
0 |
40.17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.73 |
1.02 |
0.1475 |
0 |
0 |
0 |
0 |
-13.05 |
0 |
5.78 |
9 |
0.9286 |
0.4286 |
29.41 |
8.89 |
3.38 |
30.04 |
15.28 |
15.28 |
177.81 |
-270.23 |
135.54 |
30.04 |
19.95 |
10.16 |
2.55 |
19.26 |
8.05 |
-30.9 |
19.26 |
-19.1 |
23.85 |
561.19 |
2.33 |
6.67 |
7.56 |
3.33 |
3.24 |
5.11 |
3.25 |
0.5 |
10 |
5.78 |
6 |
-343.18 |
-383.08 |
45190.03 |
4107.18 |
6390.78 |
10980.98 |
2553.93 |
0 |
6.81 |
2.69 |
1.47 |
4.28 |
5.04 |
2.42 |
24.92 |
3.17 |
16.83 |
44.18 |
7.09 |
|
Магнит MGNT (Ритейл) |
4722.5 |
6.28 |
412.13 |
0.2421 |
3.84 |
10.5 |
4.92 |
3.41 |
32.08 |
4.11 |
10.39 |
10.3 |
2.64 |
0 |
661.03 |
664.66 |
1459.57 |
1289.27 |
262.22 |
58.68 |
2.55 |
72 |
0 |
0 |
2.31 |
86.4 |
2.55 |
-1.55 |
0.8628 |
2.85 |
0.0883 |
0.5067 |
16.98 |
8.75 |
4.9 |
0 |
5.78 |
17 |
0.9286 |
0.2857 |
2.85 |
13.2 |
12.68 |
9.39 |
43.74 |
42.49 |
12.74 |
19.56 |
10.15 |
17.56 |
6.26 |
-4.12 |
-6.97 |
-9.56 |
-9.7 |
-41.94 |
-9.56 |
0.2722 |
-15.65 |
-50.83 |
5.89 |
8.33 |
7.05 |
3.33 |
4.05 |
6.39 |
8.13 |
4.83 |
3.6 |
5.78 |
9.6 |
-113.52 |
-134.16 |
2242.61 |
5549.43 |
268072.63 |
21754.82 |
19967.83 |
7915.82 |
17.87 |
0.2555 |
2.72 |
2.3 |
3.25 |
9.05 |
19.31 |
2.95 |
12.86 |
2.14 |
43.05 |
|
МВидео (М.Видео) MVID (Ритейл) |
115.2 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
0 |
-11.55 |
1.85 |
1.47 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-102.57 |
0 |
2.24 |
0 |
0.3571 |
0.4286 |
-15.2 |
3.53 |
-1.44 |
-6.11 |
-198.49 |
-198.28 |
7.59 |
2.73 |
-1.53 |
-6.2 |
-100 |
-100 |
2.13 |
22.55 |
5.98 |
-43.91 |
22.55 |
-49.3 |
-83.82 |
-61.38 |
3 |
5 |
3.26 |
3.33 |
1.51 |
2.93 |
5 |
0.8333 |
5.4 |
2.24 |
1.2 |
-476.99 |
-875.78 |
86.75 |
0 |
1655.76 |
543.3 |
4.85 |
80 |
12.95 |
0.1652 |
-24.12 |
2.95 |
3.43 |
10.12 |
-50.4 |
-0.0704 |
18.14 |
-1.32 |
-1391.29 |
|
Аптеки 36 и 6 APTK (Ритейл) |
11.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.8423 |
-3.67 |
0.7273 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
12.79 |
7.9 |
18.83 |
58.57 |
15.03 |
15.01 |
-11.22 |
28.6 |
42.85 |
25.3 |
0 |
0 |
-3.98 |
-0.887 |
1.57 |
-22.04 |
-0.887 |
-11.59 |
985.52 |
985.52 |
0 |
6.67 |
2.11 |
3.33 |
4.18 |
3.14 |
2.5 |
0 |
10 |
0 |
3.2 |
-38.7 |
-46.86 |
15.41 |
0 |
0 |
0 |
0 |
0 |
212.95 |
1.87 |
-13.1 |
1.51 |
17.32 |
13.34 |
12.81 |
-6.14 |
0.664 |
-0.3196 |
2.03 |
|
Окей OKEY (Ритейл) |
32.2 |
0 |
0 |
0.0414 |
0.7756 |
-5.79 |
6.59 |
6.89 |
-23.44 |
-2.5 |
5.46 |
4.76 |
2.31 |
0 |
-10.7 |
7.52 |
117.01 |
65.23 |
9.89 |
-2.88 |
-23.39 |
0 |
0 |
0 |
-1.38 |
-6.18 |
0.4054 |
-1.93 |
2.64 |
2.07 |
-0.3826 |
0.3138 |
5.99 |
0.6912 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-16.64 |
4.72 |
3.07 |
-10.38 |
-230.97 |
-230.96 |
5.73 |
5.05 |
6.64 |
-5.78 |
-22.16 |
0 |
11.55 |
-1.08 |
28.69 |
-0.8349 |
-1.08 |
27.97 |
0 |
0 |
3.67 |
5 |
3.62 |
0 |
1.51 |
3.68 |
7.13 |
0.5 |
5.8 |
2.76 |
2.2 |
-877.33 |
-1082.24 |
46.9 |
0 |
1402.21 |
1327.05 |
30.7 |
0 |
21.03 |
0.077 |
1.05 |
4.4 |
3.62 |
-42.91 |
-5.18 |
-0.5528 |
1.29 |
-0.7828 |
16.3 |
|
Центральный телеграф CNTL (Телеком) |
10.9 |
0.3 |
0.034 |
1.71 |
2.65 |
-2224 |
0 |
0 |
-0.1 |
-0.1 |
-0.94 |
0 |
0 |
7.52 |
-0.01 |
2.22 |
1.14 |
1.89 |
0 |
-0.001 |
0 |
-750 |
0.5 |
0.034 |
0 |
-5.66 |
-1.47 |
-5.72 |
0.4523 |
0 |
0 |
0 |
0 |
0 |
-43.24 |
0 |
3.49 |
3 |
0.7857 |
0.4286 |
-7.19 |
-9.06 |
15.66 |
22.18 |
-49.75 |
-34.32 |
0 |
19.95 |
33.31 |
-11.04 |
-56.28 |
-53.48 |
-8.26 |
2.64 |
-6.69 |
-36.6 |
2.64 |
13.1 |
-32.21 |
-6.93 |
0 |
8.33 |
4.18 |
5 |
4.4 |
3.63 |
2.5 |
0 |
10 |
3.64 |
2 |
2.28 |
-1.03 |
20.6 |
0.4974 |
22.63 |
17.75 |
0.2465 |
0 |
68.33 |
1.59 |
2.42 |
-0.0057 |
6.19 |
0 |
24.44 |
16.17 |
25.38 |
5.15 |
3 |
|
Славнефть-ЯНОС JNOS (Нефтегаз) |
18.5 |
0 |
0 |
0.49 |
0.27 |
3.57 |
0 |
0 |
7.4 |
3.2 |
9.85 |
0 |
0 |
11.7 |
6.25 |
20.8 |
185 |
89.4 |
0 |
5.83 |
0 |
0 |
0.1 |
0.01 |
0 |
0 |
0.813 |
-5.14 |
0.1812 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
3.27 |
6 |
8.61 |
23.76 |
2.66 |
135.14 |
-100 |
33.82 |
14.37 |
4.74 |
0 |
0 |
-7.29 |
-1.86 |
-7.05 |
-35.71 |
-1.86 |
25.94 |
2.5 |
-26.79 |
0 |
6.67 |
3.33 |
5 |
3.66 |
4 |
2.5 |
0.5 |
10 |
0.0014 |
7 |
-86.99 |
-214.67 |
56.85 |
0 |
400.91 |
-103.42 |
22.3 |
0 |
3.52 |
0.5841 |
0.2806 |
0.5313 |
2.82 |
0 |
7.13 |
4.04 |
8.16 |
9.36 |
8.47 |
|
Газкон GAZC (Финансы) |
659 |
2.27 |
14.97 |
48.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-149.87 |
3 |
3.67 |
8 |
0.9286 |
0.4286 |
-100 |
-100 |
0 |
8.45 |
-45.44 |
-48.38 |
0 |
133.99 |
30.84 |
12.47 |
20.6 |
8.01 |
0 |
0 |
0 |
0 |
0 |
123.39 |
123.39 |
124.91 |
0.11 |
5 |
5.25 |
3.33 |
2.6 |
3.38 |
2.63 |
0 |
10 |
3.67 |
0.6 |
0 |
0 |
935.78 |
0 |
0 |
0 |
0 |
0 |
32.21 |
9.66 |
0.607 |
0 |
0 |
0 |
1.64 |
1.64 |
0 |
49.48 |
-0.0092 |
|
Газ-Тек GAZT (Финансы) |
1739 |
0.2472 |
4.3 |
60.5 |
0 |
0 |
1.47 |
0 |
0 |
0 |
1.47 |
5876.92 |
0 |
0 |
1.01 |
0 |
0 |
0 |
0.764 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.86 |
1 |
3.63 |
1 |
0.8571 |
0.4286 |
-11.35 |
-87.25 |
13.5 |
14.02 |
13.37 |
16.91 |
-11.96 |
13.64 |
13.64 |
-150.24 |
23.44 |
-32.5 |
0 |
0 |
0 |
0 |
0 |
1945.88 |
1945.88 |
1459.64 |
1.33 |
8.33 |
6.62 |
6.67 |
5.05 |
5.35 |
3.88 |
1.83 |
10 |
3.63 |
7.4 |
126.1 |
128.8 |
2.81 |
52.44 |
0 |
0 |
0 |
0 |
65.67 |
328684.66 |
1.14 |
0.000411 |
44.05 |
9.74 |
1.92 |
1.92 |
1.92 |
1086622.99 |
1.66 |
|
Московская биржа MOEX (Финансы) |
201.9 |
2.02 |
17.35 |
4.05 |
1.96 |
7.19 |
-0.2567 |
0.000186 |
30.41 |
0.7558 |
0 |
77.13 |
3.14 |
0 |
26.78 |
523.16 |
9464.34 |
-21.39 |
83.34 |
60.78 |
0 |
16.77 |
0 |
0 |
56.25 |
36.39 |
4.18 |
-7.96 |
0.5166 |
0.1227 |
0.1162 |
-0.198 |
0.271 |
-6.63 |
12.07 |
0 |
4.48 |
13 |
0.9286 |
0.4286 |
9.57 |
24.46 |
24.02 |
26.42 |
25.78 |
25.56 |
-91.41 |
-194.24 |
67.49 |
25.43 |
16.95 |
-100 |
-11.59 |
-2.73 |
-8.33 |
-15.77 |
-2.73 |
104.44 |
21.59 |
70.73 |
7 |
6.67 |
9.05 |
5 |
3.1 |
6.92 |
5.63 |
6.5 |
10 |
4.48 |
8 |
-10.08 |
-2025.69 |
80.05 |
349.86 |
0.4513 |
0.1581 |
0 |
276.68 |
8.81 |
4.58 |
2.02 |
26.75 |
29.21 |
-1.5 |
24.35 |
0.5983 |
3.87 |
53.05 |
25.1 |
|
АФК Система AFKS (Финансы) |
16.15 |
1.72 |
0.52 |
0.1448 |
1.02 |
-25.98 |
5.24 |
5.19 |
-26.26 |
-1.06 |
6.69 |
25.34 |
14.27 |
0 |
-2.51 |
235.36 |
2358.11 |
1389.21 |
265.01 |
-23.61 |
-42.22 |
-55 |
0 |
0 |
-2.26 |
78.76 |
1.16 |
-11.62 |
1.94 |
0.9734 |
-0.1003 |
1.33 |
-20.6 |
-3.49 |
19.83 |
0 |
4.63 |
22 |
1 |
0.4286 |
7.11 |
9.75 |
0.9559 |
-3.51 |
-11.78 |
-12.28 |
13.24 |
45.94 |
-6.95 |
-1.11 |
31.95 |
37.24 |
-8.69 |
2.35 |
1.85 |
-32.67 |
2.35 |
23.64 |
-46.12 |
-11.45 |
4.89 |
5 |
3.09 |
1.67 |
4.01 |
4.44 |
6.63 |
3.33 |
4 |
4.63 |
3.6 |
-572.45 |
-767.82 |
29.97 |
1.84 |
400.3 |
-204.81 |
0.4044 |
22.41 |
-0.7463 |
0.2166 |
2.12 |
4.24 |
3.61 |
10.04 |
24.28 |
1.39 |
5 |
1.28 |
66.21 |
|
QIWI (КИВИ) QIWI (Финансы) |
174.8 |
0 |
0 |
5.33 |
0.6417 |
13.88 |
19.54 |
0.1681 |
4.77 |
2.36 |
39.3 |
22.29 |
2.1 |
0 |
44.14 |
10.8 |
122.24 |
31.38 |
1.61 |
2.77 |
76.29 |
0 |
0 |
0 |
38.42 |
0.436 |
1.51 |
-16.25 |
-0.5507 |
-5.09 |
0.2563 |
4.36 |
3.58 |
1.23 |
5.29 |
0 |
4.16 |
0 |
0.5714 |
0.2857 |
-100 |
-28.79 |
-34.51 |
-16.29 |
-8.64 |
-8.7 |
-32.2 |
2.03 |
1.34 |
-30.77 |
-100 |
-100 |
-20.57 |
-6.31 |
-4.76 |
-15.17 |
-6.31 |
-48.52 |
-77.84 |
-72.66 |
5 |
8.33 |
6.74 |
6.67 |
5.35 |
5.42 |
7.88 |
4.67 |
10 |
4.16 |
0.4 |
509.19 |
23.6 |
95.95 |
0 |
47.34 |
11648.45 |
179.79 |
520.68 |
7.69 |
3.06 |
1.39 |
-0.1504 |
4.08 |
68.25 |
23.53 |
10.79 |
28.07 |
97.65 |
11.21 |
|
Росгосстрах RGSS (Финансы) |
0.2588 |
0 |
0 |
1.62 |
2.4 |
29.88 |
104.66 |
1.16 |
8.28 |
3.26 |
0 |
1.51 |
0.4543 |
0 |
0.0094 |
128.94 |
143.48 |
134.93 |
1.29 |
4.6 |
0 |
2.2E-5 |
0 |
0 |
5.4 |
16.94 |
1.25 |
3.48 |
1.72 |
-9.79 |
0.0357 |
1.58 |
9.42 |
9 |
-84.99 |
0 |
1.75 |
0 |
0.2857 |
0.4286 |
5.35 |
-2.26 |
-6.74 |
-9.46 |
1.06 |
5.14 |
-9.77 |
11.04 |
-14.48 |
-1.85 |
0 |
-100 |
3.06 |
19.55 |
6.32 |
-18.34 |
19.55 |
90.18 |
65.12 |
-39.86 |
4.11 |
6.67 |
4.44 |
1.67 |
3.45 |
4.54 |
6.75 |
2 |
9.6 |
1.75 |
2.6 |
-15.1 |
-17.18 |
0.0235 |
0 |
0.0766 |
2 |
0.1623 |
0 |
23.06 |
1.05 |
1.94 |
1.26 |
17.4 |
16.76 |
10.25 |
3.25 |
20.05 |
4.69 |
12.48 |
|
Русгидро HYDR (Э/Генерация) |
0.4974 |
0 |
0 |
0.6211 |
0.4913 |
9.43 |
4.6 |
2.56 |
5.4 |
3.11 |
4.95 |
27.31 |
37.76 |
0 |
0.0763 |
297.03 |
1164.35 |
641.14 |
139.35 |
33.61 |
-38.94 |
65.58 |
0 |
0 |
6.59 |
21.6 |
0.8516 |
-4.34 |
0.1349 |
2.38 |
0.1131 |
1.26 |
-7.15 |
-3.31 |
17.56 |
0 |
3.61 |
0 |
0.5714 |
0.2857 |
-5.79 |
8.66 |
4.31 |
-2.01 |
7.77 |
5.51 |
23.24 |
-228.92 |
3.44 |
3.59 |
-100 |
-100 |
-9.22 |
-5.26 |
-7 |
-32.93 |
-5.26 |
-38.55 |
-37.97 |
-30.28 |
6.33 |
5 |
7.58 |
6.67 |
3.81 |
5.4 |
9.5 |
3.5 |
6 |
3.61 |
4.4 |
-114.48 |
-131.65 |
0.1918 |
0 |
313.34 |
0.1442 |
1.3 |
0.6948 |
9.41 |
0.716 |
0.5146 |
2.29 |
4.52 |
7.86 |
6.85 |
3.86 |
5.74 |
6.87 |
13.1 |
|
Энел Россия ELFV (Э/Генерация) |
0.479 |
0 |
0 |
0.3175 |
0.6404 |
4.1 |
3.6 |
2.3 |
15.44 |
7.07 |
5.13 |
19.98 |
14.78 |
0 |
0.1399 |
20.28 |
70 |
45.9 |
12.76 |
4.95 |
1.82 |
0 |
0 |
0 |
7.75 |
0 |
2.22 |
-14.02 |
-0.0061 |
2.75 |
0.2441 |
0.7188 |
124.04 |
54.8 |
-11.48 |
0 |
1.1 |
0 |
0.2143 |
0.2857 |
-10.59 |
9.27 |
8.41 |
53.77 |
4.58 |
-100 |
3.98 |
18.53 |
101.71 |
11.4 |
-100 |
0 |
-14.74 |
-9.61 |
-19.12 |
-25.74 |
-9.61 |
-6.09 |
-50.28 |
-19.84 |
6.44 |
6.67 |
6.6 |
3.33 |
4.05 |
4.14 |
7.75 |
2.83 |
6.2 |
1.1 |
2.8 |
-170.93 |
-170.78 |
0.8368 |
0 |
26.37 |
3.17 |
0.4596 |
0.8 |
5.69 |
0.4694 |
0.7071 |
1.73 |
3.47 |
0.9997 |
-2.88 |
-1 |
8.83 |
-1.53 |
-10.12 |
|
Интер РАО IRAO (Э/Генерация) |
3.64 |
7.98 |
0.6798 |
0.2578 |
0.3867 |
2.72 |
0.6818 |
0.0751 |
14.98 |
10.68 |
12.64 |
9.49 |
5.47 |
0 |
1.41 |
409.35 |
1460.99 |
100.8 |
147.85 |
147.46 |
19.27 |
14.63 |
0 |
0 |
9.46 |
10.78 |
1.18 |
-3.73 |
-0.2468 |
0.9917 |
0.3602 |
0.0647 |
204.87 |
832.02 |
13.08 |
4 |
7.17 |
12 |
0.9286 |
0.2857 |
-0.1036 |
9.58 |
2.06 |
1.39 |
14.48 |
6.65 |
-6.85 |
-63.23 |
2.57 |
6.04 |
14.38 |
-100 |
-4.65 |
-3.43 |
-3.9 |
-14.37 |
-3.43 |
33.4 |
-33.39 |
36.4 |
6.89 |
6.67 |
8.65 |
1.67 |
9.1 |
6.6 |
7.75 |
3.5 |
10 |
7.17 |
4.6 |
98.91 |
56.23 |
3.59 |
4.11 |
1.45 |
0.0015 |
0.2286 |
5.56 |
3.73 |
0.3224 |
0.5296 |
-0.2575 |
0.8359 |
0.7313 |
14.77 |
10.56 |
14.99 |
9.75 |
12.31 |
|
ОГК-2 OGKB (Э/Генерация) |
0.361 |
0 |
0 |
0.4496 |
0 |
3.4 |
1.79 |
0 |
0 |
0 |
3.06 |
25.07 |
5.97 |
0 |
0.1434 |
53.9 |
0 |
53.9 |
30.05 |
15.84 |
35.25 |
0 |
0 |
0 |
13.21 |
-11.8 |
0.6412 |
-6.39 |
0.9102 |
0 |
0.2939 |
0.4496 |
2.84 |
2.84 |
28.81 |
0 |
4.26 |
0 |
0.6429 |
0.2857 |
-13.02 |
-100 |
-100 |
-18.47 |
-100 |
-100 |
-100 |
-100 |
-100 |
5.92 |
-100 |
-100 |
-10.73 |
3.22 |
1.85 |
-35.89 |
3.22 |
-11.04 |
-51.36 |
19.05 |
5.22 |
8.33 |
6.01 |
6.67 |
4.08 |
5.15 |
8.75 |
2.17 |
10 |
4.26 |
0.6 |
-34.9 |
-71.17 |
0.6698 |
0 |
0 |
0 |
0 |
0.0744 |
7.36 |
0.4015 |
0.3821 |
0.1806 |
1.9 |
6.88 |
5.87 |
3.85 |
6.98 |
9.53 |
8.48 |
|
Мосэнерго MSNG (Э/Генерация) |
2.33 |
5.99 |
0.1604 |
0.7363 |
0.3133 |
59.94 |
3.3 |
0 |
0.5207 |
0.4469 |
1.32 |
13.63 |
7.13 |
0 |
0.0518 |
123.48 |
461 |
75.43 |
22.88 |
2.06 |
16.75 |
307 |
0 |
0 |
1.23 |
2.26 |
1.52 |
-7.81 |
0.6861 |
-4.08 |
0.0167 |
0.4493 |
3.65 |
5.97 |
2.07 |
0 |
6.08 |
23 |
0.8571 |
0.4286 |
2.35 |
-100 |
-100 |
-19.89 |
-100 |
-100 |
-100 |
-100 |
-100 |
-8.85 |
5.85 |
-100 |
-13.16 |
-2.65 |
-8.1 |
-33.12 |
-2.65 |
33.49 |
12.19 |
114.64 |
4.78 |
8.33 |
6.5 |
5 |
8.69 |
5.44 |
8.63 |
1.5 |
10 |
6.08 |
1 |
30.17 |
7.19 |
4.21 |
0.1167 |
0 |
0 |
0 |
3.3 |
12.3 |
0.3303 |
0.1961 |
-0.3045 |
1.31 |
8.42 |
2.29 |
1.87 |
5.77 |
1.58 |
4.74 |
|
ТГК-1 TGKA (Э/Генерация) |
0.0074 |
0 |
0 |
0.4325 |
0.226 |
4.33 |
2.79 |
1.14 |
5.07 |
3.58 |
6.12 |
20.27 |
17.13 |
0 |
0.0019 |
31.37 |
202.4 |
41.07 |
14.7 |
7.24 |
-1.91 |
0 |
0 |
0 |
9.98 |
7.58 |
1.11 |
-5.45 |
1.31 |
9.67 |
0.2308 |
0.5663 |
-68.44 |
-52.28 |
14 |
0 |
3.35 |
0 |
0.5714 |
0.2857 |
-8.53 |
-100 |
-100 |
-1.45 |
-100 |
-100 |
-100 |
-100 |
-100 |
-4.95 |
-100 |
-100 |
-9.05 |
-4.29 |
-0.217 |
-21.54 |
-4.29 |
1.69 |
-34.28 |
104.39 |
6.22 |
5 |
6.74 |
5 |
3.82 |
4.6 |
8 |
2.83 |
8.6 |
3.35 |
0.2 |
-36.89 |
-57.65 |
0.0122 |
0 |
0 |
0 |
0 |
0.053 |
5.17 |
0.326 |
0.2412 |
0.6104 |
1.46 |
3.47 |
4.68 |
3.15 |
7.64 |
7.06 |
9.06 |
|
Юнипро UPRO (Э/Генерация) |
1.82 |
0 |
0 |
1.07 |
0.836 |
5.78 |
1.61 |
0.0163 |
15.62 |
14.1 |
6.98 |
40.9 |
11.97 |
0 |
0.3496 |
122.25 |
166.25 |
78.14 |
48.52 |
22.04 |
18.26 |
0 |
0 |
0 |
18.58 |
26.48 |
3.3 |
-11.74 |
0.7224 |
0.9019 |
0.1803 |
0.6587 |
4.53 |
7.09 |
-0.6922 |
0 |
2.46 |
0 |
0.5 |
0.2857 |
-7.96 |
11.24 |
13.27 |
8.5 |
18.33 |
-100 |
-100 |
21.7 |
10.13 |
10.47 |
-100 |
-100 |
-29.92 |
-3.72 |
3.47 |
-14.98 |
-3.72 |
22.41 |
-37.87 |
-36.27 |
7.33 |
6.67 |
6.86 |
5 |
9.22 |
7.33 |
9.38 |
5.83 |
10 |
2.46 |
9 |
42.99 |
38.23 |
2.88 |
0 |
6.43 |
9.02 |
1.75 |
2.32 |
9.61 |
1.44 |
1.05 |
0.0422 |
3.4 |
2.24 |
13.95 |
12.49 |
26.36 |
17.04 |
21.06 |
|
Сахалинэнерго SLEN (Э/Генерация) |
3.65 |
0 |
0 |
0.393 |
0.3972 |
-0.9173 |
2.47 |
1.57 |
-43.3 |
-16.48 |
-4.15 |
32.4 |
52.9 |
0 |
-4.6 |
5.21 |
34.5 |
10.63 |
4.3 |
-5.69 |
-117.03 |
0 |
0 |
0 |
-42.84 |
0 |
-2.41 |
-1.97 |
0.826 |
2.31 |
-1.09 |
0.8014 |
-1.74 |
-0.8544 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
30.46 |
10.36 |
10.39 |
4.04 |
7.99 |
-8.84 |
17.74 |
-217.22 |
8.95 |
7.34 |
0 |
0 |
-4.35 |
13.51 |
2.05 |
-24.75 |
13.51 |
19.11 |
-35.41 |
0 |
4.44 |
6.67 |
3.11 |
3.33 |
4.03 |
4.44 |
7.5 |
1.5 |
8.8 |
0 |
4.4 |
-188.7 |
-281.21 |
6.29 |
0 |
240.91 |
1.18 |
-1.34 |
0 |
-272.08 |
0.3121 |
0.4866 |
0.4675 |
0.4383 |
0.9125 |
-24.64 |
-3.63 |
33.99 |
-24.83 |
22.97 |
|
ТГК-14 TGKN (Э/Генерация) |
0.0085 |
8.76 |
0.0017 |
0.8915 |
2.28 |
9.65 |
6.14 |
2.76 |
20.71 |
7.18 |
2.68 |
17.65 |
7.06 |
0 |
0.0012 |
15.15 |
21.86 |
18.43 |
3 |
1.57 |
23.43 |
150 |
0 |
0 |
9.24 |
0 |
-1.29 |
-6.35 |
0.7597 |
3.55 |
0.1036 |
1.08 |
5.19 |
4.27 |
1.72 |
0 |
5.39 |
3 |
0.5 |
0.4286 |
19.52 |
5.69 |
9.42 |
24.66 |
39.53 |
39.53 |
28.19 |
45.93 |
17.57 |
23.92 |
0 |
0 |
-4.04 |
20.73 |
-24.78 |
-43.57 |
20.73 |
214.71 |
176.13 |
538.81 |
5.67 |
6.67 |
6.93 |
5 |
6.23 |
6.35 |
8.75 |
3 |
6.2 |
5.39 |
8.4 |
-18.15 |
10.08 |
0.0038 |
0.0188 |
0.1434 |
0.0618 |
0.046 |
0.0147 |
16.91 |
0.4645 |
1.03 |
2.08 |
3.93 |
3.39 |
9.49 |
3.81 |
8.75 |
6.53 |
10.02 |
|
Якутскэнерго YKEN (Э/Генерация) |
0.518 |
0 |
0 |
0.1832 |
7.38 |
0.5717 |
5.37 |
4.82 |
1291.23 |
15.96 |
-4.2 |
27.61 |
18.91 |
0.41 |
1.18 |
5.39 |
59.07 |
43.61 |
8.12 |
9.43 |
-191.41 |
0 |
0 |
0 |
32.05 |
54.3 |
-0.5758 |
-0.5725 |
1.22 |
1.17 |
1.75 |
1.48 |
-4.81 |
-0.5942 |
0 |
0 |
0.78 |
0 |
0 |
0.4286 |
15.77 |
8.96 |
24.2 |
44.97 |
42.36 |
45.37 |
16.92 |
16.27 |
25.83 |
39.81 |
0 |
0 |
-2.62 |
9.22 |
2.16 |
-31.45 |
9.22 |
92.96 |
36.39 |
123.61 |
7 |
6.67 |
4.78 |
3.33 |
4.01 |
4.91 |
8.75 |
7 |
2.6 |
0.7843 |
5.4 |
-538.68 |
-783.06 |
0.9376 |
0 |
24.84 |
-15.39 |
-1.05 |
0 |
-0.6766 |
0.1401 |
0.2685 |
5.11 |
6.44 |
8.97 |
-34.06 |
-0.5561 |
-156.71 |
11.95 |
41.63 |
|
Курганская ГК KGKC (Э/Генерация) |
44.6 |
3.5 |
1.38 |
0.7129 |
0.9583 |
14.63 |
6.05 |
1.46 |
7.09 |
3.59 |
4.01 |
15.21 |
12.26 |
53.8 |
3.83 |
6.49 |
13.42 |
8.86 |
1.46 |
0.4686 |
5.03 |
52.34 |
5.74 |
5.62 |
4.87 |
13.54 |
0 |
-2.19 |
0.0911 |
3.61 |
0.0722 |
0.9211 |
35.29 |
25.84 |
-6.5 |
1 |
4.36 |
10 |
0.7857 |
0.4286 |
-0.4752 |
5.35 |
3.36 |
7.53 |
62.93 |
-16.31 |
-6.47 |
19.52 |
35.34 |
14.68 |
-9.36 |
-9.92 |
-5.91 |
1.36 |
-2.19 |
-18.32 |
1.36 |
12.63 |
-16.64 |
-36.29 |
5 |
8.33 |
6.11 |
3.33 |
3.6 |
5.07 |
7.88 |
2.33 |
7.4 |
4.36 |
3.4 |
-35.11 |
-64.53 |
7.63 |
8.36 |
265.95 |
46.66 |
334.94 |
0 |
51.3 |
0.7542 |
1.14 |
1.63 |
8.29 |
10.51 |
4.74 |
2.31 |
6.6 |
4.01 |
9.64 |
|
Камчатскэнерго KCHE (Э/Генерация) |
0.485 |
0 |
0 |
0.81 |
1.96 |
15.4 |
0 |
0 |
12.8 |
4.6 |
19.13 |
0 |
0 |
0.905 |
0.03 |
28.4 |
40.6 |
38.1 |
0 |
1.85 |
0 |
0 |
0 |
0 |
0 |
-8.7 |
0 |
-10.85 |
-0.1932 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
28.77 |
7.96 |
15.59 |
13.24 |
60.36 |
390.29 |
5.18 |
78.99 |
-4.12 |
13.24 |
0 |
0 |
-9.68 |
0.2066 |
-17.38 |
-37.66 |
0.2066 |
184.46 |
128.24 |
314.53 |
0 |
8.33 |
4.11 |
3.33 |
3.48 |
4.54 |
2.5 |
1 |
10 |
0 |
9.2 |
-36.4 |
-71.92 |
3.19 |
0 |
2.78 |
-2.86 |
0.7189 |
0 |
5.31 |
0.3851 |
1.25 |
1.88 |
3.48 |
1.9 |
30.42 |
7.26 |
37.35 |
10.87 |
32.58 |
|