Цена акции Tesla (TSLA) - стоимость бумаг акции на сегодня, котировки, дивиденды за 2021

График котировок Tesla

О компании

Tesla (ранее Tesla Motors) — американская компания, производитель электромобилей и (через свой филиал SolarCity) решений для хранения электрической энергии.

Компания была основана в июле 2003 года Мартином Эберхардом и Марком Тарпеннингом, но нынешнее руководство компании называют сооснователями Илона Маска, Джеффри Брайана Страубела и Иэна Райта.

Названа в честь всемирно известного электротехника и физика Николы Теслы.

подробнее

Добавить в список сравнения

Добавить в список отслеживания

Добавить в портфель

Добавить уведомление о цене

Основные параметры

Цена ао	861.63
P/E	436.8
P/S	22.92
P/BV	34.05
EV/EBITDA	143.56
Дивиденд ао
Див.доход ао
EBITDA	5.75
Сайт	http://www.tesla.com
Число акций ао	1083 млн

Изменение цены за день:	3.36% (833.66)
Изменение цены за неделю:	9.69% (785.49)
Изменение цены за месяц:	14.85% (750.21)
Изменение цены за 3 месяца:	33.75% (644.22)
Изменение цены за полгода:	19.81% (719.16)
Изменение цены за год:	98.64% (433.77)

Все параметры ⇨

xxxxxx	xxxxx	xx	xxx	xxxxx
xxx	xxxxxxx	xx	xxxxxx	xxxxxxx
xxxxxxxx	xx	xxxxxxx	xx	xxxx
xxxxxx	xxxxx	xxxxx	xxxxxxx	xxx
xxxxxxx	xxxxxxx	xxxx	xx	xxxxxx
xxxxxx	xxxxxxxx	xxxxxx	xxxx	xxxxxxxx
xxxxxx	xxxx	xxxxxxx	xxxxxxx	xx
xxxxxxxx	xxxxxxx	xxx	xxxxxxx	xxxxx
xxx	xx	xxx	xxxxxxxx	xxxxxx

Больше информации доступно зарегистрированным

Войти с помощью:

Оценка

Недооценка

Название	Значение	Оценка
P/S	22.92	1
P/BV	34.05	1
P/E	436.8	1
EV/EBITDA	143.56	1
Итого:

Эффективность

Название	Значение	Оценка
ROA, %	4.35	1
ROE, %	12.27	4
Итого:

Дивиденды

Название	Значение	Оценка
Div yield, %		1
DSI	0	0
Итого:

Долг

Название	Значение	Оценка
Долг/EBITDA	0.39	10
Итого:

Импульс роста

Название	Значение	Оценка
Рост прибыли, %	184.62	10
Рост цены акции, %	95.71	10
Рост дивидендов, %	0	0
Итого:

Инсайдерская торговля

Дата сделки	Дата раскрытия	Инсайдер	Тип	Цена	Объем	Количество	Доля после, %	Документ
17.09.2021	21.09.2021	Kirkhorn Zachary Chief Financial Officer	Продажа	756.95	946 188.00	1250	0	ссылка
19.07.2021	21.07.2021	Kirkhorn Zachary Chief Financial Officer	Продажа	629.73	787 163.00	1250	0	ссылка
06.07.2021	08.07.2021	Taneja Vaibhav Chief Accounting Officer	Продажа	661.59	2 950 030.00	4459	0	ссылка
06.07.2021	08.07.2021	Taneja Vaibhav Chief Accounting Officer	Покупка	54.67	223 600.00	4090	0	ссылка
28.06.2021	30.06.2021	Baglino Andrew D SVP Powertrain and Energy Eng.	Продажа	671.64	1 007 460.00	1500	0	ссылка
28.06.2021	30.06.2021	Baglino Andrew D SVP Powertrain and Energy Eng.	Покупка	45.9	45 900.00	1000	0	ссылка
17.06.2021	21.06.2021	Kirkhorn Zachary Chief Financial Officer	Продажа	601.55	751 938.00	1250	0	ссылка
27.05.2021	01.06.2021	Baglino Andrew D SVP Powertrain and Energy Eng.	Продажа	620.17	930 255.00	1500	0	ссылка
27.05.2021	01.06.2021	Baglino Andrew D SVP Powertrain and Energy Eng.	Покупка	41.57	41 570.00	1000	0	ссылка
10.05.2021	12.05.2021	Guillen Jerome M President, Heavy Trucking	Продажа	644.06	6 440 600.00	10000	-0.01	ссылка
10.05.2021	12.05.2021	Guillen Jerome M President, Heavy Trucking	Покупка	55.32	553 200.00	10000	0.01	ссылка
27.04.2021	29.04.2021	Baglino Andrew D SVP Powertrain and Energy Eng.	Продажа	717.17	1 075 760.00	1500	0	ссылка
27.04.2021	29.04.2021	Baglino Andrew D SVP Powertrain and Energy Eng.	Покупка	41.57	41 570.00	1000	0	ссылка
12.04.2021	14.04.2021	Guillen Jerome M President, Heavy Trucking	Продажа	697.87	6 978 700.00	10000	-0.01	ссылка
12.04.2021	14.04.2021	Guillen Jerome M President, Heavy Trucking	Покупка	55.32	553 200.00	10000	0.01	ссылка
17.03.2021	19.03.2021	Kirkhorn Zachary Chief Financial Officer	Продажа	655.81	819 763.00	1250	0	ссылка
17.02.2021	19.02.2021	Kirkhorn Zachary Chief Financial Officer	Продажа	778.17	972 713.00	1250	0	ссылка
11.01.2021	14.01.2021	Guillen Jerome M President, Automative	Покупка	55.32	553 200.00	10000	0.01	ссылка
27.10.2020	29.10.2020	Kirkhorn Zachary Chief Financial Officer	Продажа	427.14	4 271 400.00	10000	-0.01	ссылка
27.10.2020	29.10.2020	Kirkhorn Zachary Chief Financial Officer	Покупка	5.69	56 900.00	10000	0.01	ссылка
26.10.2020	28.10.2020	DENHOLM ROBYN M Director	Продажа	417.98	18 228 100.00	43610	-0.02	ссылка
26.10.2020	28.10.2020	DENHOLM ROBYN M Director	Покупка	51.99	2 267 280.00	43610	0.02	ссылка

Основные владельцы

Институционалы	Объем	Доля, %
Capital Research and Management Company	50352048	9.54
Fidelity Management & Research Company LLC	21265073	3.79
BlackRock Fund Advisors	17869744	2.57
Fidelity Management & Research Company LLC	16978633	1.94
State Street Global Advisors	13732247	1.43
Invesco Capital Management LLC	12493895	2.16
Baillie Gifford & Co Limited.	9052885	0.94
Northern Trust Investments Inc	5336655	0.56
SSGA Funds Management Inc	5105003	0.54
BlackRock Advisors (UK) Limited	4294827	0.45
American Century Investment Management, Inc	4123853	0.59
ARK Investment Management LLC	4039441	0.7
PGIM Investments LLC	3114556	0.69
Baillie Gifford Overseas Limited	1309798	0.17
UBS Asset Management (UK) Ltd	1188893	0.12
Fidelity SelectCo, LLC	585360	0.1
State Street Global Advisors Ltd	559133	0.06
Elephas Investment Management Ltd	558000	0.06
DWS Investment S.A. (ETF)	542419	0.06
Goldman Sachs Asset Management, L.P.	513491	0.13
Global X Management Company LLC	361374	0.07
Sloy Dahl & Holst, LLC	304647	0.03
Worm Capital, LLC	254440	0.03
Baron Capital Management Inc	241500	0.03
Optimus Prime Fund Management Co., Ltd.	238800	0.13
Security Investors, LLC	226182	0.04
Sloy Dahl & Holst, LLC	115098	0.01
Ariose Capital Management Ltd	93923	0.01
Tao Capital Management LP	72000	0.04
Areion Asset Management Co Ltd	18454	0
Emerge Canada Inc.	7498	0
First Trust Portfolios L.P.	4460	0
Pence Capital Management, LLC.	1200	0
Motif Capital Management, Inc	724	0
Argus Investors Counsel Inc	300	0

Содержится в ETF

ETF	Доля, %	Доходность за год, %	Дивиденды, %
Invesco QQQ Trust	4.7	27.62	54.35
Vanguard Growth ETF	2.47	27.48	175.27
iShares Russell 1000 Growth ETF	2.93	26.78	159.34
iShares Core S&P Total U.S. Stock Market ETF	1.42	32.46	197.38
Schwab U.S. Large-Cap ETF	1.57	31.10	196.42
Vanguard Total Stock Market ETF	1.22	32.51	197.99
Schwab U.S. Broad Market ETF	1.43	32.27	93.59
Schwab U.S. Large-Cap Growth ETF	3.39	29.86	114.20
ARK Innovation ETF	9.87	29.30	182.74
iShares MSCI USA Momentum Factor ETF	6.4	17.83	233.98
iShares ESG Aware MSCI USA ETF	1.68	30.70	146.53
iShares Russell 3000 ETF	1.42	31.87	207.94
Vanguard Mega Cap Growth ETF	2.96	29.84	134.77
ProShares UltraPro QQQ	3.48	77.11	699.33
Vanguard Russell 1000 Growth ETF	2.53	26.82	131.92
Vanguard Consumer Discretionary ETF	10	31.17	170.99
ARK Next Generation Internet ETF	9.97	33.76	108.60
ProShares Ultra QQQ	3.81	61.51	405.02
Fidelity Nasdaq Composite Index ETF	2.88	28.34	8.97
iShares Russell Top 200 Growth ETF	3.62	25.60	132.76
Vanguard Mega Cap ETF	1.72	28.97	148.00
Xtrackers MSCI USA ESG Leaders Equity ETF	3.34	33.30	34.98
iShares ESG MSCI USA Leaders ETF	3.28	33.25	3.55
iShares MSCI KLD 400 Social ETF	3.13	31.76	77.69
Vanguard Russell 1000 ETF	1.32	31.17	205.08
iShares Morningstar Large-Cap Growth ETF	3.52	65.98	0.28
Global X NASDAQ 100 Covered Call ETF	4.63	16.47	107.47
First Trust NASDAQ Clean Edge Green Energy Index Fund	8.9	53.38	68.51
Schwab 1000 Index ETF	1.52	31.02	87.43
Global X Lithium & Battery Tech ETF	3.8	108.74	99.80
Fidelity MSCI Consumer Discretionary Index ETF	11	27.44	59.95
ARK Autonomous Technology & Robotics ETF	11.08	38.32	47.50
iShares Russell Top 200 ETF	2.07	28.15	185.64
Xtrackers MSCI Kokusai Equity ETF	1.21	30.46	35.22
Pacer Trendpilot 100 ETF	2.5	11.74	172.74
ALPS Clean Energy ETF	5.57	32.39	124.25
iShares MSCI ACWI Low Carbon Target ETF	0.94	28.46	13.19
Nuveen ESG Large-Cap Growth ETF	3.9	34.52	132.98
Motley Fool 100 Index ETF	3.55	24.38	76.29
Goldman Sachs MarketBeta U.S. Equity ETF	1.64	30.71	41.45
JP Morgan Betabuilders U.S. Equity ETF	1.64	30.69	46.26
VanEck Low Carbon Energy ETF	8.7	49.08	20.42
American Century Focused Dynamic Growth ETF	5.85	25.59	47.57
iShares MSCI Kokusai ETF	1.19	30.45	205.48
MicroSectors FANG+ Index 2X Leveraged ETNs	12.17	51.55	163.42
Fidelity Blue Chip Growth ETF	2.35	30.97	57.20
UBS AG FI Enhanced Large Cap Growth ETN	1.89	57.36	403.62
HCM Defender 100 Index ETF	3.98	36.75	71.21
SoFi Select 500 ETF	4.26	31.51	24.82
HCM Defender 500 Index ETF	1.67	42.02	67.76
Global X Autonomous & Electric Vehicles ETF	3.65	64.17	55.48
BNY Mellon US Large Cap Core Equity ETF	1.96	28.08	28.60
FlexShares STOXX US ESG Select Index Fund	3.64	30.76	35.67
Fidelity Momentum Factor ETF	2.06	21.99	9.29
iShares Self-driving EV & Tech ETF	5.35	47.15	73.61
Goldman Sachs New Age Consumer ETF	0.66	68.70	0.22
MicroSectors FANG+™ Index -3X Inverse Leveraged ETN	-12.17	-72.33	204.71
MicroSectors FANG+ ETN	12.17	28.69	65.24
Wahed FTSE USA Shariah ETF	4.79	26.61	51.60
Goldman Sachs Manufacturing Revolution ETF	1.63	44.75	0.52
First Trust NASDAQ Global Auto Index Fund	8.57	49.89	12.60
John Hancock Multifactor Consumer Discretionary ETF	6.13	34.74	34.96
Large Cap Growth Index-Linked ETNs	1.89	57.31	155.03
US Vegan Climate ETF	4.89	30.95	53.50
Invesco PureBeta MSCI USA ETF	1.64	30.61	74.65
Amplify Lithium & Battery Technology ETF	7.81	64.12	99.30
First Trust Dorsey Wright People's Portfolio ETF	1.86	29.59	7.69
ProShares Ultra Consumer Goods	12.34	49.03	123.28
Direxion High Growth ETF	5.11	24.86	25.07
TrueShares ESG Active Opportunities ETF	3.98	30.54	45.95
MicroSectors FANG+ Index -2X Leveraged ETNS	-12.17	-54.35	98.64
SoFi Social 50 ETF	5	60.13	140.37
SmartETFs Smart Transportation & Technology ETF	5.41	48.40	112.54
Global X Nasdaq 100 Covered Call & Growth ETF	4.61		43.22
Capital Link NextGen Vehicles & Technology ETF	4.99	51.54	129.20
Franklin Intelligent Machines ETF	7.72	43.57	55.34
Credit Suisse FI Large Cap Growth Enhanced ETN	1.89	57.56	365.42
Vanguard Large Cap ETF	1.41	30.56	195.36
iShares MSCI ACWI ETF	0.98	28.61	210.69
Vanguard ESG U.S. Stock ETF	1.67	31.46	30.63
iShares MSCI USA ESG Select ETF	1.65	32.90	136.51
JPMorgan U.S. Momentum Factor ETF	2.28	30.02	36.97
Nationwide Risk-Managed Income ETF	4.51	8.96	27.51
Nuveen ESG Large-Cap ETF	1.88	34.14	26.64
Vanguard Russell 3000 ETF	1.24	32.32	181.06
Invesco Dynamic Large Cap Growth ETF	3.99	22.37	212.97
SPDR S&P 500 ETF Trust	1.73	30.04	7.58
iShares Core S&P 500 ETF	1.42	38.92	1.29
iShares S&P 500 Growth ETF	3.24	28.51	169.59
Consumer Discretionary Select Sector SPDR Fund	15.99	21.94	199.40
iShares Core S&P U.S. Growth ETF	3.09	29.35	173.32
SPDR Portfolio S&P 500 Growth ETF	3.24	28.91	169.72
SPDR Portfolio S&P 500 ETF	1.73	30.18	195.26
iShares S&P 100 ETF	2.6	27.35	190.81
SPDR Portfolio S&P 1500 Composite Stock Market ETF	1.59	31.46	199.18
ProShares Ultra S&P 500	1.38	63.13	140.64
Invesco S&P 500® Pure Growth ETF	2.34	39.74	100.96
Pacer Trendpilot US Large Cap ETF	1.71	29.39	163.90
ProShares UltraPro S&P500	1.07	102.07	34.64
Invesco S&P 500 BuyWrite ETF	1.77	22.98	41.47
Invesco S&P 500® Downside Hedged ETF	1.06	7.08	38.47
Global X S&P 500 Covered Call ETF	1.74	22.37	40.30
ProShares S&P 500 Ex-Energy ETF	1.83	29.87	68.63
Direxion Daily Consumer Discretionary Bull 3X Shares	9.42	60.36	146.86
ProShares S&P 500 Ex-Financials ETF	2.07	26.86	27.54
ProShares S&P 500 Ex-Technology ETF	2.44	31.37	27.35
ProShares S&P 500 Ex-Health Care ETF	2.04	30.21	133.07
Vanguard Total World Stock ETF	0.66	29.74	214.58
DeltaShares S&P 500 Managed Risk ETF	1.73	26.05	19.82
iShares Global Consumer Discretionary ETF	9.71	24.67	127.68
Invesco NASDAQ 100 ETF	4.71		47.09
SP Funds S&P 500 Sharia Industry Exclusions ETF	3.18	29.22	37.23
Emles Luxury Goods ETF	3.41		39.56
Vanguard S&P 500 ETF	1.48	30.20	76.06
Vanguard S&P 500 Growth ETF	2.73	28.90	174.69
Proshares Large Cap Core Plus	0.91	32.27	23.92
SPDR S&P 1500 Momentum Tilt ETF	3.1	23.08	122.52
T. Rowe Price Growth Stock ETF	2.57	23.48	45.39
Impact Shares NAACP Minority Empowerment ETF	2.88	30.33	55.74
Future Tech ETF	2.13		88.20
VanEck Social Sentiment ETF	3.37		64.65
MicroSectors FANG+ Index Inverse ETNS	-12.17	-30.45	80.82
iShares Morningstar Growth ETF	3.05	23.68	172.43
Global X S&P 500 Catholic Values Custom ETF	1.77	31.42	105.75
SPDR S&P 500 Fossil Fuel Reserves Free ETF	1.78	32.17	76.05
iShares Morningstar U.S. Equity ETF	1.56	26.54	214.09
Invesco MSCI Sustainable Future ETF	5.95	32.26	111.42
Simplify Volt RoboCar Disruption and Tech ETF	17.53		51.24
FinEx USA UCITS ETF	1.5963	146.54
Xtrackers S&P 500 ESG ETF	2.34	29.08	3.41
BlackRock U.S. Equity Factor Rotation ETF	2.33	33.22	26.58
MicroSectors FANG+™ Index 3X Leveraged ETN	12.17	64.07	207.17
SPDR Portfolio MSCI Global Stock Market ETF	0.77	30.25	35.13
iShares ESG Screened S&P 500 ETF	1.68		40.18
Invesco S&P 500® Top 50 ETF	3.27	25.43	160.63
SPDR S&P Kensho Clean Power ETF	3.57	44.75	52.42
SPDR S&P Kensho Smart Mobility ETF	2.23	48.42	65.21
KraneShares Electric Vehicles & Future Mobility Index ETF	5.71	58.48	53.37
Invesco S&P 500® High Beta ETF	1.68	71.35	29.69
iShares Russell 1000 ETF	1.52	33.79	198.87
Fidelity Growth Opportunities ETF	1.53		51.60
iShares MSCI World ETF	1.11	29.49	208.44
First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	2.31	55.28	168.32
First Trust Nasdaq-100 Ex-Technology Sector Index Fund	1.76	28.29	84.26
WisdomTree U.S. Efficient Core Fund	1.49	25.21	6.53
American Conservative Values ETF	1.89		32.33
Amplify Thematic All-Stars ETF	5.31		43.16
Simplify Volt Pop Culture Disruption ETF	4.79		52.87
John Hancock Multifactor Large Cap ETF	0.65	33.64	212.26
SPDR MSCI ACWI Low Carbon Target ETF	0.62	28.39	64.75
AlphaClone Alternative Alpha ETF	3.47	31.21	126.19
Avantis U.S. Equity ETF	0.61	37.45	32.60
Collaborative Investment Series Trust Trend Aggregation ESG Fund	2.19	15.34	60.55
iClima Global Decarbonization Transition Leaders ETF	1.23		15.94
FinEx RUB GLOBAL EQUITY UC ETF	0.3892	26.81
FinEx USD GLOBAL EQUITY UC ETF	0.3892	13.4
FlexShares Morningstar US Market Factor Tilt Index Fund	1.1	39.68	222.45
iShares Dow Jones U.S. ETF	1.51	31.18	86.13
First Trust Nasdaq-100 Equal Weighted Index Fund	1.11	30.52	67.27
Dimensional US Core Equity Market ETF	1.17		31.77
SPDR NYSE Technology ETF	3.25	30.64	62.29
Goldman Sachs ETF Trust Goldman Sachs Innovate Equity ETF	2.14		44.19
IQ Candriam ESG U.S. Equity ETF	2.27	29.95	43.98
Collaborative Investment Series Trust Trend Aggregation US Fund	1.39	4.03	20.07
Pacer US Export Leaders ETF	1.16	41.53	85.16
iShares U.S. Consumer Discretionary ETF	8	24.70	197.48
iClima Distributed Renewable Energy Transition Leaders ETF	2.22		45.83
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF	0.83	29.22	73.32
Direxion NASDAQ-100 Equal Weighted Index Shares	1.1	30.67	89.01
ALPS Disruptive Technologies ETF	1.14	30.57	114.21
FlexShares STOXX Global ESG Select Index Fund	2.05	29.38	49.22
Invesco S&P 100 Equal Weight ETF	1.11	36.88	73.26
Virtus Terranova U.S. Quality Momentum ETF	0.94		24.28
Pacer WealthShield ETF	2.76	24.29	59.84
QRAFT AI Enhanced U.S. Large Cap ETF	1.4	32.32	75.50
Trend Aggregation Growth ETF	3.07	5.99	57.41
SPDR S&P 500 ESG ETF	2.29	29.31	33.53
Pacer Lunt Large Cap Multi-Factor Alternator ETF	3.02	40.47	31.90
Vesper U.S. Large Cap Short-Term Reversal Strategy ETF	4.01	33.86	172.20
JPMorgan Carbon Transition U.S. Equity ETF	1.3		33.67
EquityCompass Tactical Risk Manager ETF	0.77	41.44	40.96
EquityCompass Risk Manager ETF	0.76	42.58	24.77
Volshares Large Cap ETF	3.95	25.05	45.90
Blue Horizon BNE ETF	1.13		51.81

Руководство компании

Руководитель	Должность	Оплата	Год рождения
Mr. Elon R. Musk	Technoking of Tesla, CEO & Director	N/A	1972 (49 лет)
Mr. Zachary J. Kirkhorn	Master of Coin & CFO	300.76k	1985 (36 лет)
Mr. Andrew D. Baglino	Sr. VP of Powertrain & Energy Engineering	283.27k	1981 (40 лет)
Mr. Vaibhav Taneja	Corp. Controller & Chief Accounting Officer	N/A	1978 (43 года)
Mr. Martin Viecha	Sr. Director for Investor Relations	N/A
Mr. Alan Prescott	VP of Legal	N/A
Mr. Dave Arnold	Sr. Director of Global Communications	N/A
Brian Scelfo	Sr. Director of Corp. Devel.	N/A
Mr. Jeffrey B. Straubel	Sr. Advisor	N/A	1976 (45 лет)
Mr. Franz von Holzhausen	Chief Designer	N/A

Информация о компании

Адрес: United States, Palo Alto, CA , 3500 Deer Creek Road - октрыть в Google Maps, октрыть в Яндекс картах
Веб сайт: http://www.tesla.com
Телефон: +650-681-5000

Investing Port

Авторизация

NASDAQ - Tesla